| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | HKD | 0.0708 | 0.0756 | 0.0708 | 0.0756 | 5.0556 | +0.001 (+1.07%) | 221,652 |
| 24 Nov 2004 | HKD | 0.0724 | 0.0748 | 0.0724 | 0.0748 | 5.0021 | -0.001 (-1.06%) | 158,323 |
| 23 Nov 2004 | HKD | 0.0732 | 0.0756 | 0.0732 | 0.0756 | 5.0556 | +0.001 (+1.07%) | 237,484 |
| 22 Nov 2004 | HKD | 0.0724 | 0.0748 | 0.0724 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 237,484 |
| 19 Nov 2004 | HKD | 0.0732 | 0.0756 | 0.0732 | 0.074 | 4.9486 | -0.001 (-1.07%) | 197,904 |
| 18 Nov 2004 | HKD | 0.0756 | 0.0756 | 0.0748 | 0.0748 | 5.0021 | 0.0 (0.0%) | 158,323 |
| 17 Nov 2004 | HKD | 0.0732 | 0.0748 | 0.0732 | 0.0748 | 5.0021 | -0.001 (-1.06%) | 197,904 |
| 16 Nov 2004 | HKD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 5.0556 | -0.002 (-2.07%) | 158,323 |
| 15 Nov 2004 | HKD | 0.0748 | 0.0772 | 0.0748 | 0.0772 | 5.1626 | +0.001 (+1.18%) | 237,484 |
| 12 Nov 2004 | HKD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 5.1024 | 0.0 (0.0%) | 79,161 |
| 11 Nov 2004 | HKD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 5.1024 | 0.0 (0.0%) | 158,323 |
| 10 Nov 2004 | HKD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 5.1024 | +0.001 (+0.93%) | 197,904 |
| 9 Nov 2004 | HKD | 0.074 | 0.0756 | 0.0732 | 0.0756 | 5.0556 | 0.0 (0.0%) | 316,646 |
| 8 Nov 2004 | HKD | 0.0732 | 0.0756 | 0.0732 | 0.0756 | 5.0556 | 0.0 (0.0%) | 237,484 |
| 5 Nov 2004 | HKD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 5.0556 | +0.001 (+1.07%) | 158,323 |
| 4 Nov 2004 | HKD | 0.0717 | 0.0748 | 0.0717 | 0.0748 | 5.0021 | 0.0 (0.0%) | 197,904 |
| 3 Nov 2004 | HKD | 0.074 | 0.0748 | 0.074 | 0.0748 | 5.0021 | -0.001 (-1.06%) | 237,484 |
| 2 Nov 2004 | HKD | 0.074 | 0.0756 | 0.074 | 0.0756 | 5.0556 | +0.001 (+1.07%) | 237,484 |
| 1 Nov 2004 | HKD | 0.0732 | 0.0748 | 0.0732 | 0.0748 | 5.0021 | -0.001 (-1.06%) | 316,646 |
| 29 Oct 2004 | HKD | 0.0748 | 0.0756 | 0.0748 | 0.0756 | 5.0556 | 0.0 (0.0%) | 158,323 |
| 28 Oct 2004 | HKD | 0.0748 | 0.0756 | 0.0748 | 0.0756 | 5.0556 | +0.001 (+1.07%) | 316,646 |
| 27 Oct 2004 | HKD | 0.0724 | 0.0748 | 0.0724 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 158,323 |
| 26 Oct 2004 | HKD | 0.0708 | 0.074 | 0.0708 | 0.074 | 4.9486 | +0.001 (+1.09%) | 237,484 |
| 25 Oct 2004 | HKD | 0.0748 | 0.0748 | 0.0732 | 0.0732 | 4.8951 | -0.002 (-2.14%) | 158,323 |
| 22 Oct 2004 | HKD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 5.0021 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | HKD | 0.0717 | 0.0748 | 0.0717 | 0.0748 | 5.0021 | 0.0 (0.0%) | 197,904 |
| 20 Oct 2004 | HKD | 0.0717 | 0.0748 | 0.0717 | 0.0748 | 5.0021 | 0.0 (0.0%) | 316,646 |
| 19 Oct 2004 | HKD | 0.0708 | 0.0748 | 0.0708 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 277,065 |
| 18 Oct 2004 | HKD | 0.0717 | 0.074 | 0.0717 | 0.074 | 4.9486 | 0.0 (0.0%) | 158,323 |
| 15 Oct 2004 | HKD | 0.0717 | 0.074 | 0.0717 | 0.074 | 4.9486 | +0.002 (+2.21%) | 237,484 |
