Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.0708 | 0.0724 | 0.0708 | 0.0724 | 4.8416 | 0.0 (0.0%) | 158,323 |
13 Oct 2004 | HKD | 0.0717 | 0.074 | 0.0717 | 0.0724 | 4.8416 | -0.001 (-1.09%) | 158,323 |
12 Oct 2004 | HKD | 0.0701 | 0.0732 | 0.0701 | 0.0732 | 4.8951 | +0.002 (+2.09%) | 158,323 |
11 Oct 2004 | HKD | 0.0724 | 0.0724 | 0.0717 | 0.0717 | 4.7948 | -0.003 (-4.14%) | 237,484 |
8 Oct 2004 | HKD | 0.0724 | 0.0748 | 0.0724 | 0.0748 | 5.0021 | 0.0 (0.0%) | 237,484 |
7 Oct 2004 | HKD | 0.0724 | 0.0748 | 0.0724 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 158,323 |
6 Oct 2004 | HKD | 0.0708 | 0.074 | 0.0708 | 0.074 | 4.9486 | 0.0 (0.0%) | 158,323 |
5 Oct 2004 | HKD | 0.0717 | 0.074 | 0.0717 | 0.074 | 4.9486 | +0.001 (+1.09%) | 158,323 |
4 Oct 2004 | HKD | 0.0701 | 0.0732 | 0.0701 | 0.0732 | 4.8951 | +0.002 (+2.09%) | 237,484 |
1 Oct 2004 | HKD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 4.7948 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.0708 | 0.0717 | 0.0708 | 0.0717 | 4.7948 | +0.002 (+2.28%) | 197,904 |
29 Sep 2004 | HKD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 4.6878 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.0684 | 0.0701 | 0.0684 | 0.0701 | 4.6878 | 0.0 (0.0%) | 158,323 |
27 Sep 2004 | HKD | 0.0693 | 0.0701 | 0.0693 | 0.0701 | 4.6878 | -0.001 (-0.99%) | 158,323 |
24 Sep 2004 | HKD | 0.0693 | 0.0708 | 0.0693 | 0.0708 | 4.7346 | 0.0 (0.0%) | 166,239 |
23 Sep 2004 | HKD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 4.7346 | -0.001 (-1.26%) | 158,323 |
22 Sep 2004 | HKD | 0.0701 | 0.0717 | 0.0701 | 0.0717 | 4.7948 | 0.0 (0.0%) | 158,323 |
21 Sep 2004 | HKD | 0.0708 | 0.0717 | 0.0701 | 0.0717 | 4.7948 | 0.0 (0.0%) | 316,646 |
20 Sep 2004 | HKD | 0.0708 | 0.0717 | 0.0708 | 0.0717 | 4.7948 | 0.0 (0.0%) | 158,323 |
17 Sep 2004 | HKD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 4.7948 | -0.002 (-3.11%) | 158,323 |
16 Sep 2004 | HKD | 0.0717 | 0.074 | 0.0717 | 0.074 | 4.9486 | 0.0 (0.0%) | 166,239 |
15 Sep 2004 | HKD | 0.0724 | 0.074 | 0.0724 | 0.074 | 4.9486 | -0.001 (-1.07%) | 158,323 |
14 Sep 2004 | HKD | 0.0748 | 0.0748 | 0.074 | 0.0748 | 5.0021 | 0.0 (0.0%) | 316,646 |
13 Sep 2004 | HKD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 158,323 |
10 Sep 2004 | HKD | 0.0724 | 0.074 | 0.0724 | 0.074 | 4.9486 | 0.0 (0.0%) | 158,323 |
9 Sep 2004 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | 0.0 (0.0%) | 158,323 |
8 Sep 2004 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | -0.001 (-1.07%) | 158,323 |
7 Sep 2004 | HKD | 0.074 | 0.0748 | 0.074 | 0.0748 | 5.0021 | -0.001 (-1.06%) | 158,323 |
6 Sep 2004 | HKD | 0.0756 | 0.0756 | 0.074 | 0.0756 | 5.0556 | 0.0 (0.0%) | 79,161 |
3 Sep 2004 | HKD | 0.0748 | 0.0756 | 0.0748 | 0.0756 | 5.0556 | +0.001 (+1.07%) | 174,155 |