Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.074 | 0.0748 | 0.074 | 0.0748 | 5.0021 | 0.0 (0.0%) | 158,323 |
1 Sep 2004 | HKD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 5.0021 | 0.0 (0.0%) | 189,987 |
31 Aug 2004 | HKD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 5.0021 | 0.0 (0.0%) | 158,323 |
30 Aug 2004 | HKD | 0.074 | 0.0748 | 0.074 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 158,323 |
27 Aug 2004 | HKD | 0.0756 | 0.0756 | 0.074 | 0.074 | 4.9486 | -0.003 (-4.15%) | 316,646 |
26 Aug 2004 | HKD | 0.0763 | 0.0772 | 0.0763 | 0.0772 | 5.1626 | 0.0 (0.0%) | 158,323 |
25 Aug 2004 | HKD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 5.1626 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 5.1626 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.0756 | 0.0772 | 0.0756 | 0.0772 | 5.1626 | 0.0 (0.0%) | 189,987 |
20 Aug 2004 | HKD | 0.0756 | 0.0772 | 0.0756 | 0.0772 | 5.1626 | -0.001 (-0.90%) | 158,323 |
19 Aug 2004 | HKD | 0.0763 | 0.0779 | 0.0763 | 0.0779 | 5.2094 | 0.0 (0.0%) | 158,323 |
18 Aug 2004 | HKD | 0.0772 | 0.0779 | 0.0772 | 0.0779 | 5.2094 | 0.0 (0.0%) | 158,323 |
17 Aug 2004 | HKD | 0.0756 | 0.0779 | 0.0756 | 0.0779 | 5.2094 | +0.001 (+0.91%) | 221,652 |
16 Aug 2004 | HKD | 0.0763 | 0.0772 | 0.0763 | 0.0772 | 5.1626 | -0.001 (-0.90%) | 158,323 |
13 Aug 2004 | HKD | 0.0772 | 0.0779 | 0.0772 | 0.0779 | 5.2094 | 0.0 (0.0%) | 158,323 |
12 Aug 2004 | HKD | 0.0772 | 0.0779 | 0.0772 | 0.0779 | 5.2094 | +0.001 (+0.91%) | 174,155 |
11 Aug 2004 | HKD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 5.1626 | +0.001 (+1.18%) | 158,323 |
10 Aug 2004 | HKD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 5.1024 | -0.001 (-1.17%) | 158,323 |
9 Aug 2004 | HKD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 5.1626 | -0.001 (-0.90%) | 158,323 |
6 Aug 2004 | HKD | 0.0763 | 0.0779 | 0.0763 | 0.0779 | 5.2094 | -0.001 (-1.02%) | 158,323 |
5 Aug 2004 | HKD | 0.0772 | 0.0787 | 0.0772 | 0.0787 | 5.2629 | +0.001 (+1.03%) | 205,820 |
4 Aug 2004 | HKD | 0.0763 | 0.0779 | 0.0763 | 0.0779 | 5.2094 | 0.0 (0.0%) | 395,807 |
3 Aug 2004 | HKD | 0.0772 | 0.0779 | 0.0772 | 0.0779 | 5.2094 | +0.001 (+0.91%) | 158,323 |
2 Aug 2004 | HKD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 5.1626 | -0.001 (-0.90%) | 158,323 |
30 Jul 2004 | HKD | 0.0756 | 0.0779 | 0.0756 | 0.0779 | 5.2094 | 0.0 (0.0%) | 158,323 |
29 Jul 2004 | HKD | 0.0756 | 0.0779 | 0.0756 | 0.0779 | 5.2094 | 0.0 (0.0%) | 158,323 |
28 Jul 2004 | HKD | 0.0779 | 0.0787 | 0.0779 | 0.0779 | 5.2094 | 0.0 (0.0%) | 221,652 |
27 Jul 2004 | HKD | 0.0772 | 0.0779 | 0.0772 | 0.0779 | 5.2094 | 0.0 (0.0%) | 197,904 |
26 Jul 2004 | HKD | 0.0772 | 0.0779 | 0.0772 | 0.0779 | 5.2094 | 0.0 (0.0%) | 158,323 |
23 Jul 2004 | HKD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 5.2094 | 0.0 (0.0%) | 158,323 |