Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2004	HKD	0.0772	0.0779	0.0772	0.0779	5.2094	0.0 (0.0%)	237,484
21 Jul 2004	HKD	0.0779	0.0779	0.0779	0.0779	5.2094	+0.001 (+0.91%)	205,820
20 Jul 2004	HKD	0.0763	0.0772	0.0763	0.0772	5.1626	0.0 (0.0%)	213,736
19 Jul 2004	HKD	0.0748	0.0772	0.0748	0.0772	5.1626	+0.001 (+1.18%)	166,239
16 Jul 2004	HKD	0.0763	0.0763	0.0763	0.0763	5.1024	0.0 (0.0%)	158,323
15 Jul 2004	HKD	0.0763	0.0763	0.0763	0.0763	5.1024	0.0 (0.0%)	158,323
14 Jul 2004	HKD	0.0756	0.0763	0.0756	0.0763	5.1024	0.0 (0.0%)	174,155
13 Jul 2004	HKD	0.0763	0.0763	0.0763	0.0763	5.1024	0.0 (0.0%)	158,323
12 Jul 2004	HKD	0.0763	0.0763	0.0763	0.0763	5.1024	0.0 (0.0%)	158,323
9 Jul 2004	HKD	0.0763	0.0763	0.0748	0.0763	5.1024	0.0 (0.0%)	205,820
8 Jul 2004	HKD	0.0748	0.0763	0.074	0.0763	5.1024	+0.001 (+0.93%)	277,065
7 Jul 2004	HKD	0.0756	0.0756	0.0724	0.0756	5.0556	-0.001 (-0.92%)	364,143
6 Jul 2004	HKD	0.0763	0.0763	0.0763	0.0763	5.1024	+0.003 (+4.23%)	158,323
5 Jul 2004	HKD	0.0772	0.0772	0.0732	0.0732	4.8951	-0.002 (-3.17%)	356,226
2 Jul 2004	HKD	0.0756	0.0756	0.0732	0.0756	5.0556	-0.002 (-2.07%)	870,776
1 Jul 2004	HKD	0.0772	0.0772	0.0772	0.0772	5.1626	0.0 (0.0%)	0
30 Jun 2004	HKD	0.0772	0.0772	0.0763	0.0772	5.1626	0.0 (0.0%)	316,646
29 Jun 2004	HKD	0.0772	0.0772	0.0763	0.0772	5.1626	-0.002 (-1.91%)	158,323
28 Jun 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	+0.001 (+1.03%)	158,323
25 Jun 2004	HKD	0.0779	0.0779	0.0779	0.0779	5.2094	0.0 (0.0%)	79,161
24 Jun 2004	HKD	0.0779	0.0779	0.0779	0.0779	5.2094	0.0 (0.0%)	237,484
23 Jun 2004	HKD	0.0779	0.0779	0.0779	0.0779	5.2094	-0.001 (-1.02%)	79,161
22 Jun 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	0.0 (0.0%)	0
21 Jun 2004	HKD	0.0779	0.0787	0.0779	0.0787	5.2629	+0.001 (+1.03%)	237,484
18 Jun 2004	HKD	0.0779	0.0779	0.0779	0.0779	5.2094	-0.001 (-1.02%)	79,161
17 Jun 2004	HKD	0.0779	0.0787	0.0779	0.0787	5.2629	+0.001 (+1.03%)	237,484
16 Jun 2004	HKD	0.0779	0.0779	0.0756	0.0779	5.2094	0.0 (0.0%)	514,549
15 Jun 2004	HKD	0.0772	0.0779	0.0772	0.0779	5.2094	+0.001 (+0.91%)	158,323
14 Jun 2004	HKD	0.0772	0.0772	0.0756	0.0772	5.1626	-0.001 (-0.90%)	158,323
11 Jun 2004	HKD	0.0779	0.0779	0.0779	0.0779	5.2094	0.0 (0.0%)	79,161

Unicorn Response |