Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2004	HKD	0.0787	0.0787	0.0772	0.0779	5.2094	-0.001 (-1.02%)	237,484
28 Apr 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	-0.002 (-1.99%)	79,161
27 Apr 2004	HKD	0.0787	0.0803	0.0787	0.0803	5.3699	+0.002 (+2.03%)	277,065
26 Apr 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	0.0 (0.0%)	110,826
23 Apr 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	+0.001 (+1.03%)	158,323
22 Apr 2004	HKD	0.0787	0.0787	0.0772	0.0779	5.2094	0.0 (0.0%)	174,155
21 Apr 2004	HKD	0.0787	0.0787	0.0772	0.0779	5.2094	0.0 (0.0%)	189,987
20 Apr 2004	HKD	0.0787	0.0787	0.0756	0.0779	5.2094	-0.001 (-1.02%)	316,646
19 Apr 2004	HKD	0.0787	0.0787	0.0772	0.0787	5.2629	+0.001 (+1.03%)	158,323
16 Apr 2004	HKD	0.0787	0.0787	0.0772	0.0779	5.2094	+0.001 (+0.91%)	728,285
15 Apr 2004	HKD	0.0803	0.0803	0.0772	0.0772	5.1626	-0.002 (-1.91%)	340,394
14 Apr 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	-0.002 (-1.99%)	158,323
13 Apr 2004	HKD	0.0787	0.0803	0.0787	0.0803	5.3699	0.0 (0.0%)	166,239
12 Apr 2004	HKD	0.0803	0.0803	0.0803	0.0803	5.3699	0.0 (0.0%)	0
9 Apr 2004	HKD	0.0803	0.0803	0.0803	0.0803	5.3699	0.0 (0.0%)	0
8 Apr 2004	HKD	0.0787	0.0803	0.0787	0.0803	5.3699	+0.002 (+2.03%)	316,646
7 Apr 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	+0.001 (+1.03%)	158,323
6 Apr 2004	HKD	0.0779	0.0779	0.0772	0.0779	5.2094	0.0 (0.0%)	237,484
5 Apr 2004	HKD	0.0779	0.0779	0.0779	0.0779	5.2094	0.0 (0.0%)	0
2 Apr 2004	HKD	0.0803	0.0803	0.0772	0.0779	5.2094	-0.001 (-1.02%)	569,962
1 Apr 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	0.0 (0.0%)	158,323
31 Mar 2004	HKD	0.0803	0.0803	0.0787	0.0787	5.2629	0.0 (0.0%)	356,226
30 Mar 2004	HKD	0.0787	0.0787	0.0779	0.0787	5.2629	-0.002 (-1.99%)	316,646
29 Mar 2004	HKD	0.0787	0.0803	0.0787	0.0803	5.3699	+0.002 (+2.03%)	680,788
26 Mar 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	+0.001 (+1.03%)	443,304
25 Mar 2004	HKD	0.0787	0.0787	0.0772	0.0779	5.2094	-0.001 (-1.02%)	316,646
24 Mar 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	0.0 (0.0%)	158,323
23 Mar 2004	HKD	0.0787	0.0803	0.0787	0.0787	5.2629	0.0 (0.0%)	332,478
22 Mar 2004	HKD	0.0772	0.0787	0.0756	0.0787	5.2629	+0.002 (+1.94%)	569,962
19 Mar 2004	HKD	0.0787	0.0787	0.0772	0.0772	5.1626	-0.002 (-1.91%)	791,614

Unicorn Response |