Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	HKD	0.0787	0.0787	0.0787	0.0787	5.2629	-0.003 (-3.79%)	514,549
17 Mar 2004	HKD	0.0803	0.0818	0.0787	0.0818	5.4702	+0.002 (+1.87%)	577,878
16 Mar 2004	HKD	0.0787	0.0803	0.0787	0.0803	5.3699	+0.002 (+2.03%)	395,807
15 Mar 2004	HKD	0.0787	0.0803	0.0772	0.0787	5.2629	0.0 (0.0%)	585,794
12 Mar 2004	HKD	0.0772	0.0787	0.0772	0.0787	5.2629	+0.001 (+1.03%)	696,620
11 Mar 2004	HKD	0.0772	0.0803	0.0763	0.0779	5.2094	-0.001 (-1.02%)	554,130
10 Mar 2004	HKD	0.0787	0.0787	0.0756	0.0787	5.2629	+0.002 (+3.15%)	474,968
9 Mar 2004	HKD	0.0818	0.0834	0.0763	0.0763	5.1024	-0.002 (-3.05%)	1,416,989
8 Mar 2004	HKD	0.0803	0.0834	0.0787	0.0787	5.2629	-0.002 (-1.99%)	878,692
5 Mar 2004	HKD	0.0834	0.0834	0.0803	0.0803	5.3699	-0.003 (-3.72%)	720,369
4 Mar 2004	HKD	0.0818	0.0834	0.0818	0.0834	5.5772	+0.002 (+1.96%)	332,478
3 Mar 2004	HKD	0.0818	0.0818	0.0787	0.0818	5.4702	0.0 (0.0%)	767,866
2 Mar 2004	HKD	0.0851	0.0851	0.0803	0.0818	5.4702	-0.002 (-1.92%)	926,189
1 Mar 2004	HKD	0.0818	0.0851	0.0818	0.0834	5.5772	-0.002 (-2.00%)	522,465
27 Feb 2004	HKD	0.0834	0.0851	0.0818	0.0851	5.6908	0.0 (0.0%)	427,472
26 Feb 2004	HKD	0.0818	0.0851	0.0787	0.0851	5.6908	+0.005 (+5.98%)	973,685
25 Feb 2004	HKD	0.0851	0.0851	0.0803	0.0803	5.3699	-0.003 (-3.72%)	1,298,247
24 Feb 2004	HKD	0.0834	0.0851	0.0834	0.0834	5.5772	+0.002 (+1.96%)	680,788
23 Feb 2004	HKD	0.0834	0.0834	0.0818	0.0818	5.4702	-0.002 (-1.92%)	403,723
20 Feb 2004	HKD	0.0851	0.0851	0.0834	0.0834	5.5772	-0.002 (-2.00%)	300,813
19 Feb 2004	HKD	0.0834	0.0866	0.0834	0.0851	5.6908	+0.002 (+2.04%)	577,878
18 Feb 2004	HKD	0.0866	0.0866	0.0834	0.0834	5.5772	-0.002 (-2.00%)	712,453
17 Feb 2004	HKD	0.0851	0.0866	0.0818	0.0851	5.6908	0.0 (0.0%)	1,163,673
16 Feb 2004	HKD	0.0851	0.0866	0.0818	0.0851	5.6908	+0.002 (+2.04%)	1,116,176
13 Feb 2004	HKD	0.0834	0.0851	0.0834	0.0834	5.5772	0.0 (0.0%)	957,853
12 Feb 2004	HKD	0.0866	0.0882	0.0818	0.0834	5.5772	-0.002 (-2.00%)	1,385,325
11 Feb 2004	HKD	0.0851	0.0866	0.0834	0.0851	5.6908	+0.002 (+2.04%)	1,203,253
10 Feb 2004	HKD	0.0851	0.0866	0.0834	0.0834	5.5772	-0.002 (-2.00%)	1,163,673
9 Feb 2004	HKD	0.0866	0.0866	0.0818	0.0851	5.6908	0.0 (0.0%)	1,686,138
6 Feb 2004	HKD	0.0851	0.0913	0.0834	0.0851	5.6908	-0.003 (-3.51%)	2,525,249

Unicorn Response |