Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2004	HKD	0.0913	0.0913	0.0866	0.0882	5.8981	-0.005 (-4.96%)	1,789,048
4 Feb 2004	HKD	0.0928	0.0945	0.0897	0.0928	6.2058	+0.002 (+1.64%)	2,216,520
3 Feb 2004	HKD	0.0882	0.0945	0.0834	0.0913	6.1055	+0.005 (+5.43%)	4,908,008
2 Feb 2004	HKD	0.0897	0.0897	0.0866	0.0866	5.7912	-0.003 (-3.46%)	1,662,390
30 Jan 2004	HKD	0.0803	0.0913	0.0803	0.0897	5.9985	+0.009 (+11.71%)	3,609,760
29 Jan 2004	HKD	0.0779	0.0803	0.0763	0.0803	5.3699	+0.002 (+2.03%)	1,488,235
28 Jan 2004	HKD	0.0756	0.0787	0.0756	0.0787	5.2629	+0.004 (+5.21%)	2,382,759
27 Jan 2004	HKD	0.0724	0.0748	0.0708	0.0748	5.0021	+0.003 (+4.32%)	5,018,834
26 Jan 2004	HKD	0.0717	0.0724	0.0684	0.0717	4.7948	0.0 (0.0%)	2,746,901
23 Jan 2004	HKD	0.0717	0.0717	0.0717	0.0717	4.7948	0.0 (0.0%)	0
22 Jan 2004	HKD	0.0717	0.0717	0.0717	0.0717	4.7948	0.0 (0.0%)	0
21 Jan 2004	HKD	0.074	0.074	0.0677	0.0717	4.7948	-0.005 (-7.12%)	1,701,970
20 Jan 2004	HKD	0.0851	0.0866	0.0669	0.0772	5.1626	-0.008 (-9.28%)	8,296,116
19 Jan 2004	HKD	0.0882	0.0897	0.0851	0.0851	5.6908	-0.003 (-3.51%)	4,401,375
16 Jan 2004	HKD	0.0897	0.0897	0.0866	0.0882	5.8981	-0.002 (-1.67%)	1,686,138
15 Jan 2004	HKD	0.0897	0.0913	0.0882	0.0897	5.9985	-0.003 (-3.34%)	3,799,748
14 Jan 2004	HKD	0.0913	0.0928	0.0882	0.0928	6.2058	+0.002 (+1.64%)	4,433,039
13 Jan 2004	HKD	0.0897	0.0928	0.0897	0.0913	6.1055	+0.002 (+1.78%)	7,029,534
12 Jan 2004	HKD	0.0866	0.0913	0.0866	0.0897	5.9985	+0.002 (+1.70%)	6,475,404
9 Jan 2004	HKD	0.0897	0.0945	0.0851	0.0882	5.8981	0.0 (0.0%)	27,065,287