Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 100,000 |
17 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 20,000 |
16 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 560,000 |
12 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | +0.001 (+5.56%) | 0 |
11 Aug 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | +0.001 (+5.88%) | 120,000 |
10 Aug 2022 | HKD | 0.019 | 0.019 | 0.015 | 0.017 | 0.1417 | 0.0 (0.0%) | 140,000 |
9 Aug 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 20,000 |
8 Aug 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | -0.001 (-5.56%) | 480,000 |
4 Aug 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | -0.001 (-5.26%) | 820,000 |
3 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | +0.002 (+11.76%) | 1,000,000 |
1 Aug 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | -0.003 (-15%) | 500,000 |
27 Jul 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 4,000 |
25 Jul 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 40,000 |
22 Jul 2022 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.1667 | +0.001 (+5.26%) | 296,000 |
21 Jul 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.1583 | +0.001 (+5.56%) | 740,000 |
19 Jul 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | -0.002 (-10.00%) | 720,000 |
15 Jul 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | +0.001 (+5.26%) | 0 |