Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 280,000 |
6 Aug 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 43,000 |
5 Aug 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 400 |
2 Aug 2024 | HKD | 0.128 | 0.145 | 0.128 | 0.145 | 0.145 | +0.023 (+18.85%) | 94,400 |
1 Aug 2024 | HKD | 0.128 | 0.128 | 0.121 | 0.122 | 0.122 | -0.006 (-4.69%) | 115,000 |
31 Jul 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 21,500 |
30 Jul 2024 | HKD | 0.14 | 0.14 | 0.122 | 0.124 | 0.124 | -0.016 (-11.43%) | 288,600 |
29 Jul 2024 | HKD | 0.149 | 0.153 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 200,000 |
26 Jul 2024 | HKD | 0.145 | 0.145 | 0.128 | 0.145 | 0.145 | -0.02 (-12.12%) | 513,000 |
25 Jul 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,400 |
24 Jul 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 20,000 |
23 Jul 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 2,000 |
19 Jul 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.146 | 0.146 | 0.135 | 0.135 | 0.135 | -0.019 (-12.34%) | 6,000 |
16 Jul 2024 | HKD | 0.13 | 0.154 | 0.113 | 0.154 | 0.154 | +0.014 (+10.00%) | 373,800 |
15 Jul 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.00%) | 0 |
15 Jul 2024 |
|
|||||||
12 Jul 2024 | HKD | 0.182 | 0.182 | 0.16 | 0.16 | 0.1333 | -0.022 (-12.09%) | 46,000 |
11 Jul 2024 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 0.1517 | -0.038 (-17.27%) | 10,300 |
10 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 22,000 |
9 Jul 2024 |
|
|||||||
8 Jul 2024 | HKD | 0.021 | 0.025 | 0.021 | 0.022 | 0.1833 | +0.001 (+4.76%) | 27,000 |
5 Jul 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | -0.002 (-8.70%) | 70,000 |
4 Jul 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | -0.002 (-8%) | 2,330,000 |
3 Jul 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.2083 | -0.001 (-3.85%) | 170,000 |
2 Jul 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | -0.001 (-3.70%) | 0 |