Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.1333 | 0.0 (0.0%) | 20,000 |
30 May 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | -0.001 (-5.88%) | 20,000 |
27 May 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | -0.001 (-5.56%) | 0 |
26 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | +0.002 (+12.50%) | 20,000 |
19 May 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | -0.002 (-11.11%) | 26,000 |
16 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | +0.001 (+5.88%) | 0 |
28 Apr 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 300,000 |
26 Apr 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 10,000 |
22 Apr 2022 | HKD | 0.016 | 0.02 | 0.016 | 0.017 | 0.1417 | -0.001 (-5.56%) | 186,000 |
21 Apr 2022 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.15 | -0.001 (-5.26%) | 66,000 |
20 Apr 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |