Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.1583 | +0.004 (+26.67%) | 2,060,000 |
8 Apr 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.125 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.125 | -0.001 (-6.25%) | 1,140,000 |
6 Apr 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.1333 | -0.001 (-5.88%) | 520,000 |
1 Apr 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.017 | 0.017 | 0.014 | 0.017 | 0.1417 | 0.0 (0.0%) | 300 |
30 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.1417 | 0.0 (0.0%) | 8,000 |
25 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.1417 | +0.001 (+6.25%) | 400,000 |
18 Mar 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 120,000 |
17 Mar 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | -0.002 (-11.11%) | 180,000 |
15 Mar 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.15 | 0.0 (0.0%) | 60,000 |
11 Mar 2022 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.15 | +0.001 (+5.88%) | 900,000 |
10 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 340,000 |
9 Mar 2022 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.1417 | 0.0 (0.0%) | 800,000 |
8 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.1417 | -0.001 (-5.56%) | 160,000 |
3 Mar 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.15 | +0.001 (+5.88%) | 1,080,000 |