Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | -0.001 (-5.56%) | 20,000 |
28 Feb 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 660,000 |
23 Feb 2022 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.15 | -0.002 (-10.00%) | 3,760,000 |
22 Feb 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | +0.001 (+5.26%) | 1,020,000 |
14 Feb 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | -0.002 (-9.52%) | 40,000 |
10 Feb 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | +0.002 (+10.53%) | 80,000 |
28 Jan 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | -0.001 (-5%) | 20,000 |
27 Jan 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 20,000 |
26 Jan 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.1667 | 0.0 (0.0%) | 40,000 |
25 Jan 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.1667 | -0.001 (-4.76%) | 140,000 |
24 Jan 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.175 | -0.001 (-4.55%) | 108,000 |
19 Jan 2022 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.1833 | +0.003 (+15.79%) | 2,600,000 |
18 Jan 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | -0.002 (-9.52%) | 2,320,000 |
17 Jan 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |