Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.175 | +0.001 (+5%) | 1,780,000 |
11 Jan 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.1667 | +0.001 (+5.26%) | 360,000 |
6 Jan 2022 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.1583 | -0.002 (-9.52%) | 4,420,000 |
5 Jan 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.175 | +0.001 (+5%) | 1,600,000 |
4 Jan 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.1667 | -0.005 (-20%) | 30,954,000 |
3 Jan 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.2083 | +0.001 (+4.17%) | 7,260,000 |
15 Dec 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | -0.001 (-4%) | 36,000 |
13 Dec 2021 | HKD | 0.021 | 0.027 | 0.021 | 0.025 | 0.2083 | +0.004 (+19.05%) | 180,000 |
10 Dec 2021 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.022 | 0.023 | 0.021 | 0.021 | 0.175 | -0.005 (-19.23%) | 360,000 |
7 Dec 2021 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 0.2167 | +0.003 (+13.04%) | 244,000 |
6 Dec 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.1917 | -0.003 (-11.54%) | 540,000 |
3 Dec 2021 | HKD | 0.022 | 0.027 | 0.022 | 0.026 | 0.2167 | +0.003 (+13.04%) | 8,220,000 |
2 Dec 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |