Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.1917 | 0.0 (0.0%) | 1,040,000 |
29 Nov 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.022 | 0.025 | 0.022 | 0.023 | 0.1917 | +0.001 (+4.55%) | 3,700,000 |
25 Nov 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 1,060,000 |
23 Nov 2021 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.1833 | +0.002 (+10.00%) | 6,240,000 |
22 Nov 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | -0.003 (-13.04%) | 60,000 |
19 Nov 2021 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.1917 | +0.001 (+4.55%) | 300,000 |
18 Nov 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.1833 | -0.002 (-8.33%) | 200,000 |
17 Nov 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.024 | 0.024 | 0.021 | 0.024 | 0.2 | 0.0 (0.0%) | 2,000 |
15 Nov 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.2 | 0.0 (0.0%) | 180,000 |
10 Nov 2021 | HKD | 0.021 | 0.025 | 0.02 | 0.024 | 0.2 | +0.001 (+4.35%) | 222,000 |
9 Nov 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.02 | 0.023 | 0.02 | 0.023 | 0.1917 | +0.001 (+4.55%) | 180,000 |
5 Nov 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | -0.002 (-8.33%) | 120,000 |
2 Nov 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.022 | 0.027 | 0.022 | 0.024 | 0.2 | +0.001 (+4.35%) | 540,000 |
29 Oct 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.02 | 0.024 | 0.018 | 0.023 | 0.1917 | +0.003 (+15%) | 1,220,000 |
26 Oct 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | -0.002 (-9.09%) | 640,000 |
25 Oct 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |