Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.1833 | +0.001 (+4.76%) | 140,000 |
15 Oct 2021 | HKD | 0.022 | 0.025 | 0.02 | 0.021 | 0.175 | -0.002 (-8.70%) | 1,760,000 |
12 Oct 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.1917 | -0.001 (-4.17%) | 10,000 |
6 Oct 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.2 | 0.0 (0.0%) | 380,000 |
30 Sep 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.021 | 0.024 | 0.02 | 0.024 | 0.2 | -0.001 (-4%) | 2,620,000 |
24 Sep 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.021 | 0.025 | 0.021 | 0.025 | 0.2083 | +0.002 (+8.70%) | 740,000 |
14 Sep 2021 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 0.1917 | -0.001 (-4.17%) | 60,000 |
13 Sep 2021 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.2 | 0.0 (0.0%) | 720,000 |
10 Sep 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 1,240,000 |
9 Sep 2021 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.2 | +0.006 (+33.33%) | 3,180,000 |
8 Sep 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |