Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | -0.001 (-5.26%) | 36,000 |
23 Aug 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | -0.003 (-13.64%) | 20,000 |
17 Aug 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.019 | 0.022 | 0.018 | 0.022 | 0.1833 | +0.002 (+10.00%) | 3,200,000 |
10 Aug 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.1667 | -0.001 (-4.76%) | 162,000 |
9 Aug 2021 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.02 | 0.023 | 0.02 | 0.021 | 0.175 | +0.001 (+5%) | 940,000 |
5 Aug 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 210,000 |
28 Jul 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.1667 | -0.001 (-4.76%) | 140,000 |
26 Jul 2021 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.175 | -0.001 (-4.55%) | 2,280,000 |
23 Jul 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |