Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 200,000 |
21 Jul 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.1833 | -0.002 (-8.33%) | 540,000 |
20 Jul 2021 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.2 | 0.0 (0.0%) | 74,000 |
19 Jul 2021 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.2 | 0.0 (0.0%) | 60,000 |
16 Jul 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.022 | 0.024 | 0.02 | 0.024 | 0.2 | +0.003 (+14.29%) | 780,000 |
14 Jul 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.175 | +0.001 (+5%) | 1,020,000 |
13 Jul 2021 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.1667 | -0.003 (-13.04%) | 1,280,000 |
12 Jul 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 160,000 |
7 Jul 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.1917 | +0.003 (+15%) | 1,020,000 |
6 Jul 2021 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.1667 | -0.004 (-16.67%) | 4,556,000 |
5 Jul 2021 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.2 | +0.001 (+4.35%) | 220,000 |
2 Jul 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.1917 | +0.001 (+4.55%) | 140,000 |
30 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 360,000 |
28 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 500,000 |
24 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 720,000 |
23 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 280,000 |
21 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 140,000 |
18 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 20,000 |
16 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | -0.001 (-4.35%) | 100,000 |
10 Jun 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |