Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.1917 | -0.002 (-8%) | 320,000 |
7 Jun 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.2083 | 0.0 (0.0%) | 13,000 |
2 Jun 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.2083 | -0.001 (-3.85%) | 1,260,000 |
1 Jun 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.024 | 0.026 | 0.022 | 0.026 | 0.2167 | +0.002 (+8.33%) | 1,300,000 |
25 May 2021 | HKD | 0.023 | 0.029 | 0.023 | 0.024 | 0.2 | +0.001 (+4.35%) | 3,380,000 |
24 May 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | +0.001 (+4.55%) | 264,000 |
21 May 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 460,000 |
20 May 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 60,000 |
18 May 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 242,000 |
17 May 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.1833 | -0.001 (-4.35%) | 186,000 |
14 May 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 10,000 |
13 May 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.1917 | -0.003 (-11.54%) | 240,000 |
12 May 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.2167 | 0.0 (0.0%) | 520,000 |
7 May 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.2167 | 0.0 (0.0%) | 420,000 |
6 May 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.2167 | 0.0 (0.0%) | 580,000 |
5 May 2021 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.2167 | 0.0 (0.0%) | 3,020,000 |
4 May 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.2167 | 0.0 (0.0%) | 4,300,000 |
3 May 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.2167 | +0.001 (+4.00%) | 720,000 |
29 Apr 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 2,560,000 |
28 Apr 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 40,000 |
27 Apr 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | +0.002 (+8.70%) | 440,000 |