Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | -0.003 (-11.54%) | 180,000 |
23 Apr 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | -0.001 (-3.70%) | 20,000 |
22 Apr 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.023 | 0.027 | 0.023 | 0.027 | 0.225 | +0.003 (+12.50%) | 4,860,000 |
19 Apr 2021 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.2 | +0.001 (+4.35%) | 600,000 |
16 Apr 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 500,000 |
15 Apr 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.1917 | 0.0 (0.0%) | 300,000 |
14 Apr 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | -0.001 (-4.17%) | 40,000 |
13 Apr 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 200,000 |
8 Apr 2021 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.2 | +0.001 (+4.35%) | 2,140,000 |
7 Apr 2021 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.1917 | 0.0 (0.0%) | 840,000 |
1 Apr 2021 | HKD | 0.023 | 0.024 | 0.021 | 0.023 | 0.1917 | 0.0 (0.0%) | 920,000 |
31 Mar 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.1917 | -0.002 (-8%) | 120,000 |
29 Mar 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.023 | 0.025 | 0.022 | 0.025 | 0.2083 | -0.001 (-3.85%) | 1,370,000 |
25 Mar 2021 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 0.2167 | +0.001 (+4.00%) | 4,915,000 |
24 Mar 2021 | HKD | 0.024 | 0.025 | 0.022 | 0.025 | 0.2083 | 0.0 (0.0%) | 1,640,000 |
23 Mar 2021 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.2083 | 0.0 (0.0%) | 1,066,000 |
22 Mar 2021 | HKD | 0.023 | 0.025 | 0.021 | 0.025 | 0.2083 | +0.004 (+19.05%) | 1,760,000 |
19 Mar 2021 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.175 | -0.002 (-8.70%) | 160,000 |
18 Mar 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 460,000 |
16 Mar 2021 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.1917 | +0.001 (+4.55%) | 260,000 |
15 Mar 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.1833 | 0.0 (0.0%) | 100,000 |
12 Mar 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.1833 | 0.0 (0.0%) | 580,000 |
11 Mar 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |