Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.225 | +0.003 (+12.50%) | 60,000 |
21 Jun 2024 | HKD | 0.027 | 0.027 | 0.024 | 0.024 | 0.2 | -0.002 (-7.69%) | 880,000 |
20 Jun 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.2167 | +0.002 (+8.33%) | 220,000 |
19 Jun 2024 | HKD | 0.022 | 0.027 | 0.022 | 0.024 | 0.2 | +0.002 (+9.09%) | 2,420,000 |
18 Jun 2024 | HKD | 0.02 | 0.026 | 0.02 | 0.022 | 0.1833 | +0.003 (+15.79%) | 520,000 |
17 Jun 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.1583 | +0.001 (+5.56%) | 560,000 |
14 Jun 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | -0.002 (-10.00%) | 210,000 |
13 Jun 2024 | HKD | 0.021 | 0.024 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 1,720,000 |
12 Jun 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 60,000 |
7 Jun 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 8,000 |
6 Jun 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.1667 | +0.002 (+11.11%) | 256,000 |
5 Jun 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | -0.002 (-10.00%) | 28,000 |
4 Jun 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | +0.001 (+5.26%) | 1,000,000 |
3 Jun 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 620,000 |
30 May 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.1583 | -0.004 (-17.39%) | 560,000 |
27 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | +0.001 (+4.55%) | 40,000 |
24 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.019 | 0.023 | 0.019 | 0.022 | 0.1833 | +0.003 (+15.79%) | 2,900,000 |
21 May 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | -0.001 (-5%) | 40,000 |
17 May 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | -0.001 (-4.76%) | 0 |
16 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | +0.004 (+23.53%) | 20,000 |
14 May 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.1417 | -0.001 (-5.56%) | 120,000 |