Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.1833 | -0.001 (-4.35%) | 120,000 |
8 Mar 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.1917 | +0.001 (+4.55%) | 540,000 |
5 Mar 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | -0.003 (-12%) | 40,000 |
4 Mar 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 40,000 |
3 Mar 2021 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.2083 | +0.002 (+8.70%) | 940,000 |
2 Mar 2021 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.1917 | -0.001 (-4.17%) | 748,000 |
1 Mar 2021 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.2 | +0.002 (+9.09%) | 480,000 |
26 Feb 2021 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | -0.001 (-4.35%) | 20,000 |
25 Feb 2021 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.1917 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.1917 | -0.001 (-4.17%) | 320,000 |
23 Feb 2021 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.2 | -0.001 (-4%) | 160,000 |
22 Feb 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.2083 | +0.001 (+4.17%) | 3,984,000 |
19 Feb 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 860,000 |
18 Feb 2021 | HKD | 0.021 | 0.025 | 0.021 | 0.024 | 0.2 | +0.003 (+14.29%) | 5,626,000 |
17 Feb 2021 | HKD | 0.021 | 0.022 | 0.019 | 0.021 | 0.175 | 0.0 (0.0%) | 6,700,000 |
16 Feb 2021 | HKD | 0.02 | 0.023 | 0.02 | 0.021 | 0.175 | +0.003 (+16.67%) | 3,240,000 |
11 Feb 2021 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.15 | -0.001 (-5.26%) | 490,000 |
9 Feb 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 780,000 |
8 Feb 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 90,000 |
5 Feb 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 180,000 |
4 Feb 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | -0.001 (-5%) | 20,000 |
3 Feb 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.1667 | 0.0 (0.0%) | 620,000 |
2 Feb 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | +0.001 (+5.26%) | 320,000 |
1 Feb 2021 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.1583 | -0.001 (-5%) | 1,324,000 |
28 Jan 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.1667 | +0.001 (+5.26%) | 340,000 |
27 Jan 2021 | HKD | 0.021 | 0.022 | 0.018 | 0.019 | 0.1583 | -0.001 (-5%) | 12,920,000 |
26 Jan 2021 | HKD | 0.023 | 0.024 | 0.02 | 0.02 | 0.1667 | -0.005 (-20%) | 20,000,000 |