Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.025 | 0.2083 | -0.002 (-7.41%) | 9,640,000 |
9 Dec 2020 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.225 | 0.0 (0.0%) | 5,124,000 |
8 Dec 2020 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 560,000 |
7 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 100,000 |
4 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.225 | -0.001 (-3.57%) | 1,466,000 |
2 Dec 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.2333 | +0.001 (+3.70%) | 180,000 |
30 Nov 2020 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 0.225 | -0.003 (-10%) | 110,000 |
27 Nov 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.25 | -0.001 (-3.23%) | 26,000 |
26 Nov 2020 | HKD | 0.026 | 0.031 | 0.025 | 0.031 | 0.2583 | +0.005 (+19.23%) | 150,000 |
25 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 60,000 |
19 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 220,000 |
18 Nov 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | -0.001 (-3.70%) | 120,000 |
17 Nov 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.225 | -0.003 (-10%) | 480,000 |
11 Nov 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.029 | 0.031 | 0.029 | 0.03 | 0.25 | +0.001 (+3.45%) | 910,000 |
9 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.2417 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.027 | 0.031 | 0.026 | 0.029 | 0.2417 | -0.002 (-6.45%) | 420,000 |
5 Nov 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2583 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.03 | 0.031 | 0.027 | 0.031 | 0.2583 | +0.001 (+3.33%) | 440,000 |
3 Nov 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.25 | +0.001 (+3.45%) | 100,000 |
30 Oct 2020 | HKD | 0.029 | 0.03 | 0.027 | 0.029 | 0.2417 | +0.001 (+3.57%) | 1,120,000 |