Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.026 | 0.029 | 0.025 | 0.028 | 0.2333 | +0.001 (+3.70%) | 580,000 |
28 Oct 2020 | HKD | 0.025 | 0.029 | 0.025 | 0.027 | 0.225 | -0.001 (-3.57%) | 2,440,000 |
27 Oct 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.2333 | 0.0 (0.0%) | 4,000 |
16 Oct 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.2333 | +0.002 (+7.69%) | 100,000 |
14 Oct 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.2167 | -0.001 (-3.70%) | 1,280,000 |
13 Oct 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.225 | 0.0 (0.0%) | 100,000 |
9 Oct 2020 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.225 | 0.0 (0.0%) | 440,000 |
8 Oct 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.225 | -0.003 (-10%) | 124,000 |
5 Oct 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.25 | +0.003 (+11.11%) | 80,000 |
30 Sep 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | -0.005 (-15.63%) | 100,000 |
28 Sep 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2667 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.2667 | 0.0 (0.0%) | 120,000 |
24 Sep 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2667 | 0.0 (0.0%) | 100,000 |
23 Sep 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2667 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2667 | -0.001 (-3.03%) | 1,780,000 |
21 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.275 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.275 | -0.001 (-2.94%) | 380,000 |
17 Sep 2020 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.2833 | 0.0 (0.0%) | 520,000 |
16 Sep 2020 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.2833 | +0.004 (+13.33%) | 4,000,000 |
15 Sep 2020 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.25 | +0.004 (+15.38%) | 2,200,000 |