Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.034 | 0.034 | 0.026 | 0.026 | 0.2167 | -0.006 (-18.75%) | 4,960,000 |
11 Sep 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2667 | 0.0 (0.0%) | 400,000 |
10 Sep 2020 | HKD | 0.034 | 0.035 | 0.029 | 0.032 | 0.2667 | -0.001 (-3.03%) | 8,740,000 |
9 Sep 2020 | HKD | 0.025 | 0.033 | 0.024 | 0.033 | 0.275 | +0.007 (+26.92%) | 12,740,000 |
8 Sep 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | +0.002 (+8.33%) | 500,000 |
7 Sep 2020 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.2 | -0.001 (-4%) | 540,000 |
3 Sep 2020 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.2083 | 0.0 (0.0%) | 160,000 |
2 Sep 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | 0.0 (0.0%) | 62,000 |
31 Aug 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.2083 | -0.001 (-3.85%) | 600,000 |
28 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 180,000 |
27 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 500,000 |
26 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | -0.002 (-7.14%) | 20,000 |
25 Aug 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.2333 | 0.0 (0.0%) | 1,400,000 |
21 Aug 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | +0.002 (+7.69%) | 1,800,000 |
20 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | -0.002 (-7.14%) | 1,380,000 |
19 Aug 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.2333 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.2333 | +0.002 (+7.69%) | 868,000 |
17 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | +0.001 (+4.00%) | 40,000 |
14 Aug 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2083 | -0.001 (-3.85%) | 732,000 |
13 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 140,000 |
12 Aug 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2167 | 0.0 (0.0%) | 440,000 |
11 Aug 2020 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.2167 | -0.002 (-7.14%) | 1,042,000 |
10 Aug 2020 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.2333 | +0.003 (+12.00%) | 2,360,000 |
7 Aug 2020 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.2083 | -0.004 (-13.79%) | 1,400,000 |
6 Aug 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.2417 | 0.0 (0.0%) | 500,000 |
5 Aug 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.2417 | +0.002 (+7.41%) | 317,000 |
4 Aug 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.225 | 0.0 (0.0%) | 0 |