Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.033 | 0.034 | 0.031 | 0.031 | 0.2583 | 0.0 (0.0%) | 1,600,000 |
17 Jun 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2583 | -0.001 (-3.13%) | 340,000 |
16 Jun 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.2667 | -0.001 (-3.03%) | 1,880,000 |
15 Jun 2020 | HKD | 0.03 | 0.034 | 0.029 | 0.033 | 0.275 | +0.002 (+6.45%) | 2,420,000 |
12 Jun 2020 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.2583 | 0.0 (0.0%) | 780,000 |
11 Jun 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.2583 | 0.0 (0.0%) | 1,140,000 |
10 Jun 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.2583 | 0.0 (0.0%) | 6,680,000 |
9 Jun 2020 | HKD | 0.032 | 0.033 | 0.03 | 0.031 | 0.2583 | -0.003 (-8.82%) | 5,320,000 |
8 Jun 2020 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.2833 | -0.001 (-2.86%) | 5,170,000 |
5 Jun 2020 | HKD | 0.037 | 0.038 | 0.033 | 0.035 | 0.2917 | -0.002 (-5.41%) | 5,660,000 |
4 Jun 2020 | HKD | 0.045 | 0.045 | 0.03 | 0.037 | 0.3083 | -0.008 (-17.78%) | 10,000,000 |
3 Jun 2020 | HKD | 0.046 | 0.047 | 0.045 | 0.045 | 0.375 | 0.0 (0.0%) | 2,286,000 |
2 Jun 2020 | HKD | 0.045 | 0.049 | 0.043 | 0.045 | 0.375 | +0.002 (+4.65%) | 6,960,000 |
1 Jun 2020 | HKD | 0.052 | 0.054 | 0.038 | 0.043 | 0.3583 | -0.019 (-30.65%) | 33,660,000 |
29 May 2020 | HKD | 0.09 | 0.09 | 0.06 | 0.062 | 0.5167 | -0.026 (-29.55%) | 31,460,000 |
28 May 2020 | HKD | 0.19 | 0.205 | 0.05 | 0.088 | 0.7333 | -0.106 (-54.64%) | 310,565,000 |
27 May 2020 | HKD | 0.155 | 0.197 | 0.155 | 0.194 | 1.6167 | +0.016 (+8.99%) | 20,480,000 |
26 May 2020 | HKD | 0.127 | 0.18 | 0.117 | 0.178 | 1.4833 | +0.03 (+20.27%) | 18,964,000 |
25 May 2020 | HKD | 0.084 | 0.148 | 0.081 | 0.148 | 1.2333 | +0.046 (+45.10%) | 13,616,000 |
22 May 2020 | HKD | 0.1 | 0.104 | 0.081 | 0.102 | 0.85 | -0.008 (-7.27%) | 12,080,000 |
21 May 2020 | HKD | 0.095 | 0.11 | 0.094 | 0.11 | 0.9167 | +0.005 (+4.76%) | 16,436,000 |
20 May 2020 | HKD | 0.1 | 0.11 | 0.092 | 0.105 | 0.875 | -0.01 (-8.70%) | 1,980,000 |
19 May 2020 | HKD | 0.08 | 0.12 | 0.079 | 0.115 | 0.9583 | +0.025 (+27.78%) | 10,000,000 |
18 May 2020 | HKD | 0.06 | 0.09 | 0.06 | 0.09 | 0.75 | +0.036 (+66.67%) | 1,180,000 |
15 May 2020 | HKD | 0.059 | 0.06 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 25,040,000 |
14 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.054 | 0.062 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 14,000 |
8 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 60,000 |