Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 220,000 |
5 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.07 | 0.07 | 0.054 | 0.054 | 0.45 | -0.006 (-10%) | 300,000 |
28 Apr 2020 | HKD | 0.07 | 0.07 | 0.06 | 0.06 | 0.5 | -0.009 (-13.04%) | 320,000 |
27 Apr 2020 | HKD | 0.065 | 0.07 | 0.064 | 0.069 | 0.575 | +0.004 (+6.15%) | 140,000 |
24 Apr 2020 | HKD | 0.061 | 0.066 | 0.061 | 0.065 | 0.5417 | +0.004 (+6.56%) | 320,000 |
23 Apr 2020 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.5083 | +0.006 (+10.91%) | 944,000 |
22 Apr 2020 | HKD | 0.062 | 0.062 | 0.055 | 0.055 | 0.4583 | -0.005 (-8.33%) | 280,000 |
21 Apr 2020 | HKD | 0.051 | 0.06 | 0.051 | 0.06 | 0.5 | +0.004 (+7.14%) | 31,076,000 |
20 Apr 2020 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.4667 | 0.0 (0.0%) | 120,000 |
17 Apr 2020 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.4667 | +0.004 (+7.69%) | 1,440,000 |
16 Apr 2020 | HKD | 0.06 | 0.06 | 0.052 | 0.052 | 0.4333 | 0.0 (0.0%) | 100,000 |
15 Apr 2020 | HKD | 0.05 | 0.068 | 0.047 | 0.052 | 0.4333 | +0.006 (+13.04%) | 3,280,000 |
14 Apr 2020 | HKD | 0.045 | 0.049 | 0.045 | 0.046 | 0.3833 | +0.002 (+4.55%) | 260,000 |
9 Apr 2020 | HKD | 0.049 | 0.049 | 0.044 | 0.044 | 0.3667 | 0.0 (0.0%) | 260,000 |
8 Apr 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.3667 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.05 | 0.05 | 0.042 | 0.044 | 0.3667 | -0.004 (-8.33%) | 820,000 |
6 Apr 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.043 | 0.049 | 0.043 | 0.048 | 0.4 | -0.009 (-15.79%) | 260,000 |
1 Apr 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.475 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.046 | 0.058 | 0.04 | 0.057 | 0.475 | +0.006 (+11.76%) | 5,978,000 |
30 Mar 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.425 | -0.008 (-13.56%) | 100,000 |
27 Mar 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.4917 | +0.001 (+1.72%) | 500,000 |
26 Mar 2020 | HKD | 0.055 | 0.06 | 0.055 | 0.058 | 0.4833 | +0.007 (+13.73%) | 160,000 |
25 Mar 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.425 | -0.009 (-15.00%) | 240,000 |
24 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.05 | 0.06 | 0.047 | 0.06 | 0.5 | 0.0 (0.0%) | 1,120,000 |