Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 40,000 |
9 May 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | +0.002 (+12.50%) | 100,000 |
7 May 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.1333 | -0.001 (-5.88%) | 163,000 |
2 May 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | +0.001 (+6.25%) | 220,000 |
30 Apr 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 340,000 |
26 Apr 2024 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.1333 | -0.001 (-5.88%) | 5,690,000 |
25 Apr 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.1417 | -0.002 (-10.53%) | 1,060,000 |
24 Apr 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 8,000 |
23 Apr 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | -0.001 (-5%) | 0 |
22 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.1667 | 0.0 (0.0%) | 300,000 |
17 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.1667 | -0.001 (-4.76%) | 680,000 |
12 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.175 | -0.001 (-4.55%) | 1,820,000 |
10 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | +0.002 (+10.00%) | 800,000 |
9 Apr 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.1667 | +0.001 (+5.26%) | 140,000 |
8 Apr 2024 | HKD | 0.02 | 0.021 | 0.018 | 0.019 | 0.1583 | -0.001 (-5%) | 2,844,000 |
5 Apr 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 460,000 |
3 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.1667 | -0.002 (-9.09%) | 2,562,000 |
28 Mar 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | +0.002 (+10.00%) | 340,000 |
26 Mar 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.1667 | -0.001 (-4.76%) | 900,000 |