Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.7 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.7 | 0.0 (0.0%) | 1,040,000 |
15 Aug 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.7 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.085 | 0.086 | 0.084 | 0.084 | 0.7 | +0.003 (+3.70%) | 60,000 |
9 Aug 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.08 | 0.083 | 0.08 | 0.081 | 0.675 | 0.0 (0.0%) | 2,900,000 |
7 Aug 2019 | HKD | 0.082 | 0.087 | 0.081 | 0.081 | 0.675 | -0.006 (-6.90%) | 1,440,000 |
6 Aug 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.725 | 0.0 (0.0%) | 160,000 |
5 Aug 2019 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.725 | -0.001 (-1.14%) | 100,000 |
2 Aug 2019 | HKD | 0.089 | 0.094 | 0.088 | 0.088 | 0.7333 | -0.001 (-1.12%) | 4,440,000 |
1 Aug 2019 | HKD | 0.087 | 0.095 | 0.086 | 0.089 | 0.7417 | -0.004 (-4.30%) | 3,040,000 |
31 Jul 2019 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.775 | +0.006 (+6.90%) | 2,280,000 |
30 Jul 2019 | HKD | 0.1 | 0.109 | 0.086 | 0.087 | 0.725 | -0.013 (-13.00%) | 1,940,000 |
29 Jul 2019 | HKD | 0.091 | 0.11 | 0.091 | 0.1 | 0.8333 | +0.01 (+11.11%) | 2,540,000 |
26 Jul 2019 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.75 | +0.002 (+2.27%) | 200,000 |
25 Jul 2019 | HKD | 0.089 | 0.092 | 0.088 | 0.088 | 0.7333 | -0.001 (-1.12%) | 2,100,000 |
24 Jul 2019 | HKD | 0.092 | 0.092 | 0.087 | 0.089 | 0.7417 | -0.002 (-2.20%) | 5,870,000 |
23 Jul 2019 | HKD | 0.09 | 0.095 | 0.087 | 0.091 | 0.7583 | -0.005 (-5.21%) | 25,100,000 |
22 Jul 2019 | HKD | 0.09 | 0.1 | 0.086 | 0.096 | 0.8 | +0.006 (+6.67%) | 5,552,000 |
19 Jul 2019 | HKD | 0.094 | 0.094 | 0.085 | 0.09 | 0.75 | -0.005 (-5.26%) | 1,260,000 |
18 Jul 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.7917 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.095 | 0.096 | 0.094 | 0.095 | 0.7917 | -0.001 (-1.04%) | 2,500,000 |
16 Jul 2019 | HKD | 0.101 | 0.101 | 0.096 | 0.096 | 0.8 | -0.004 (-4%) | 4,880,000 |
15 Jul 2019 | HKD | 0.102 | 0.109 | 0.097 | 0.1 | 0.8333 | +0.001 (+1.01%) | 10,740,000 |
12 Jul 2019 | HKD | 0.098 | 0.1 | 0.092 | 0.099 | 0.825 | -0.001 (-1%) | 6,806,000 |
11 Jul 2019 | HKD | 0.094 | 0.102 | 0.094 | 0.1 | 0.8333 | +0.006 (+6.38%) | 780,000 |
10 Jul 2019 | HKD | 0.097 | 0.097 | 0.091 | 0.094 | 0.7833 | -0.002 (-2.08%) | 11,380,000 |
9 Jul 2019 | HKD | 0.09 | 0.097 | 0.086 | 0.096 | 0.8 | -0.001 (-1.03%) | 9,580,000 |