Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.163 | 0.165 | 0.16 | 0.165 | 1.375 | +0.001 (+0.61%) | 14,600,000 |
12 Apr 2019 | HKD | 0.172 | 0.172 | 0.164 | 0.164 | 1.3667 | -0.011 (-6.29%) | 18,252,000 |
11 Apr 2019 | HKD | 0.17 | 0.175 | 0.151 | 0.175 | 1.4583 | +0.005 (+2.94%) | 25,180,000 |
10 Apr 2019 | HKD | 0.17 | 0.172 | 0.169 | 0.17 | 1.4167 | 0.0 (0.0%) | 18,380,000 |
9 Apr 2019 | HKD | 0.175 | 0.175 | 0.166 | 0.17 | 1.4167 | -0.003 (-1.73%) | 15,504,000 |
8 Apr 2019 | HKD | 0.169 | 0.185 | 0.169 | 0.173 | 1.4417 | +0.005 (+2.98%) | 22,620,000 |
5 Apr 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.164 | 0.168 | 0.162 | 0.168 | 1.4 | +0.001 (+0.60%) | 11,494,000 |
3 Apr 2019 | HKD | 0.168 | 0.168 | 0.166 | 0.167 | 1.3917 | -0.001 (-0.60%) | 22,430,000 |
2 Apr 2019 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 1.4 | +0.004 (+2.44%) | 23,160,000 |
1 Apr 2019 | HKD | 0.168 | 0.168 | 0.162 | 0.164 | 1.3667 | -0.004 (-2.38%) | 17,715,000 |
29 Mar 2019 | HKD | 0.169 | 0.169 | 0.166 | 0.168 | 1.4 | -0.001 (-0.59%) | 18,720,000 |
28 Mar 2019 | HKD | 0.17 | 0.171 | 0.166 | 0.169 | 1.4083 | 0.0 (0.0%) | 10,700,000 |
27 Mar 2019 | HKD | 0.173 | 0.173 | 0.166 | 0.169 | 1.4083 | -0.004 (-2.31%) | 14,746,000 |
26 Mar 2019 | HKD | 0.171 | 0.173 | 0.166 | 0.173 | 1.4417 | +0.003 (+1.76%) | 7,760,000 |
25 Mar 2019 | HKD | 0.172 | 0.173 | 0.17 | 0.17 | 1.4167 | -0.004 (-2.30%) | 15,140,000 |
22 Mar 2019 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 1.45 | 0.0 (0.0%) | 8,180,000 |
21 Mar 2019 | HKD | 0.178 | 0.178 | 0.168 | 0.174 | 1.45 | -0.005 (-2.79%) | 34,330,898 |
20 Mar 2019 | HKD | 0.167 | 0.179 | 0.164 | 0.179 | 1.4917 | +0.011 (+6.55%) | 22,106,000 |
19 Mar 2019 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 1.4 | -0.002 (-1.18%) | 15,000,000 |
18 Mar 2019 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 1.4167 | -0.001 (-0.58%) | 19,600,000 |
15 Mar 2019 | HKD | 0.171 | 0.171 | 0.169 | 0.171 | 1.425 | 0.0 (0.0%) | 16,230,000 |
14 Mar 2019 | HKD | 0.172 | 0.175 | 0.167 | 0.171 | 1.425 | -0.004 (-2.29%) | 14,310,000 |
13 Mar 2019 | HKD | 0.18 | 0.18 | 0.172 | 0.175 | 1.4583 | -0.005 (-2.78%) | 18,360,000 |
12 Mar 2019 | HKD | 0.17 | 0.18 | 0.164 | 0.18 | 1.5 | +0.012 (+7.14%) | 19,660,000 |
11 Mar 2019 | HKD | 0.171 | 0.171 | 0.167 | 0.168 | 1.4 | -0.001 (-0.59%) | 10,920,000 |
8 Mar 2019 | HKD | 0.17 | 0.172 | 0.167 | 0.169 | 1.4083 | -0.001 (-0.59%) | 18,910,000 |
7 Mar 2019 | HKD | 0.171 | 0.173 | 0.167 | 0.17 | 1.4167 | +0.003 (+1.80%) | 11,894,000 |
6 Mar 2019 | HKD | 0.17 | 0.172 | 0.167 | 0.167 | 1.3917 | -0.005 (-2.91%) | 13,174,000 |
5 Mar 2019 | HKD | 0.17 | 0.175 | 0.168 | 0.172 | 1.4333 | +0.002 (+1.18%) | 27,180,000 |