Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.186 | 0.195 | 0.175 | 0.19 | 1.5833 | +0.003 (+1.60%) | 12,020,000 |
18 Jan 2019 | HKD | 0.189 | 0.189 | 0.175 | 0.187 | 1.5583 | +0.002 (+1.08%) | 25,096,000 |
17 Jan 2019 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 1.5417 | +0.002 (+1.09%) | 7,420,000 |
16 Jan 2019 | HKD | 0.179 | 0.183 | 0.179 | 0.183 | 1.525 | +0.001 (+0.55%) | 14,840,000 |
15 Jan 2019 | HKD | 0.184 | 0.185 | 0.179 | 0.182 | 1.5167 | +0.001 (+0.55%) | 16,220,000 |
14 Jan 2019 | HKD | 0.183 | 0.184 | 0.178 | 0.181 | 1.5083 | -0.003 (-1.63%) | 17,080,000 |
11 Jan 2019 | HKD | 0.182 | 0.185 | 0.182 | 0.184 | 1.5333 | +0.004 (+2.22%) | 5,280,000 |
10 Jan 2019 | HKD | 0.183 | 0.185 | 0.18 | 0.18 | 1.5 | -0.002 (-1.10%) | 18,720,000 |
9 Jan 2019 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 1.5167 | +0.004 (+2.25%) | 14,820,000 |
8 Jan 2019 | HKD | 0.173 | 0.179 | 0.173 | 0.178 | 1.4833 | +0.004 (+2.30%) | 10,580,000 |
7 Jan 2019 | HKD | 0.174 | 0.175 | 0.17 | 0.174 | 1.45 | 0.0 (0.0%) | 14,165,000 |
4 Jan 2019 | HKD | 0.17 | 0.175 | 0.169 | 0.174 | 1.45 | +0.003 (+1.75%) | 10,480,000 |
3 Jan 2019 | HKD | 0.169 | 0.173 | 0.165 | 0.171 | 1.425 | +0.002 (+1.18%) | 13,480,000 |
2 Jan 2019 | HKD | 0.175 | 0.18 | 0.167 | 0.169 | 1.4083 | -0.008 (-4.52%) | 12,540,000 |
1 Jan 2019 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.475 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 1.475 | 0.0 (0.0%) | 16,760,000 |
28 Dec 2018 | HKD | 0.172 | 0.177 | 0.171 | 0.177 | 1.475 | -0.001 (-0.56%) | 10,220,000 |
27 Dec 2018 | HKD | 0.172 | 0.179 | 0.172 | 0.178 | 1.4833 | +0.007 (+4.09%) | 19,520,000 |
24 Dec 2018 | HKD | 0.172 | 0.172 | 0.17 | 0.171 | 1.425 | -0.001 (-0.58%) | 11,100,000 |
21 Dec 2018 | HKD | 0.178 | 0.178 | 0.17 | 0.172 | 1.4333 | 0.0 (0.0%) | 7,540,000 |
20 Dec 2018 | HKD | 0.176 | 0.178 | 0.172 | 0.172 | 1.4333 | -0.005 (-2.82%) | 15,706,000 |
19 Dec 2018 | HKD | 0.177 | 0.179 | 0.176 | 0.177 | 1.475 | -0.001 (-0.56%) | 22,320,000 |
18 Dec 2018 | HKD | 0.178 | 0.178 | 0.176 | 0.178 | 1.4833 | +0.002 (+1.14%) | 8,020,000 |
17 Dec 2018 | HKD | 0.18 | 0.185 | 0.17 | 0.176 | 1.4667 | -0.009 (-4.86%) | 24,000,000 |
14 Dec 2018 | HKD | 0.18 | 0.188 | 0.177 | 0.185 | 1.5417 | +0.007 (+3.93%) | 12,203,000 |
13 Dec 2018 | HKD | 0.179 | 0.184 | 0.176 | 0.178 | 1.4833 | 0.0 (0.0%) | 8,747,000 |
12 Dec 2018 | HKD | 0.185 | 0.185 | 0.177 | 0.178 | 1.4833 | -0.009 (-4.81%) | 21,160,000 |
11 Dec 2018 | HKD | 0.185 | 0.189 | 0.185 | 0.187 | 1.5583 | -0.003 (-1.58%) | 11,160,000 |
10 Dec 2018 | HKD | 0.193 | 0.195 | 0.189 | 0.19 | 1.5833 | -0.004 (-2.06%) | 15,140,000 |
7 Dec 2018 | HKD | 0.192 | 0.2 | 0.19 | 0.194 | 1.6167 | -0.004 (-2.02%) | 26,420,000 |