Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.175 | -0.001 (-4.55%) | 760,000 |
22 Mar 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.1833 | -0.001 (-4.35%) | 260,000 |
19 Mar 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.1917 | +0.002 (+9.52%) | 60,000 |
18 Mar 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.175 | -0.001 (-4.55%) | 1,020,000 |
15 Mar 2024 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.1833 | 0.0 (0.0%) | 40,000 |
14 Mar 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.1833 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.1833 | -0.001 (-4.35%) | 380,000 |
12 Mar 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.1917 | +0.002 (+9.52%) | 920,000 |
11 Mar 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 320,000 |
8 Mar 2024 | HKD | 0.017 | 0.021 | 0.017 | 0.021 | 0.175 | +0.001 (+5%) | 252,000 |
7 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | +0.001 (+5.26%) | 0 |
5 Mar 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.019 | 0.1583 | -0.002 (-9.52%) | 840,000 |
4 Mar 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 100,000 |
1 Mar 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 80,000 |
29 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 40,000 |
26 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 120,000 |
23 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.175 | 0.0 (0.0%) | 240,000 |
22 Feb 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.175 | +0.001 (+5%) | 1,120,000 |
21 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | +0.001 (+5.26%) | 100,000 |
20 Feb 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | -0.001 (-5%) | 100,000 |
19 Feb 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.1667 | -0.002 (-9.09%) | 1,001,300 |
16 Feb 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.1833 | +0.002 (+10.00%) | 230,000 |
15 Feb 2024 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.1667 | +0.003 (+17.65%) | 2,440,000 |
14 Feb 2024 | HKD | 0.014 | 0.017 | 0.014 | 0.017 | 0.1417 | +0.002 (+13.33%) | 5,226,000 |
9 Feb 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.125 | 0.0 (0.0%) | 0 |