Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.183 | 0.183 | 0.175 | 0.176 | 1.4667 | -0.003 (-1.68%) | 19,680,000 |
24 Oct 2018 | HKD | 0.182 | 0.19 | 0.175 | 0.179 | 1.4917 | -0.001 (-0.56%) | 13,500,000 |
23 Oct 2018 | HKD | 0.183 | 0.184 | 0.174 | 0.18 | 1.5 | 0.0 (0.0%) | 21,000,000 |
22 Oct 2018 | HKD | 0.183 | 0.185 | 0.175 | 0.18 | 1.5 | -0.006 (-3.23%) | 18,872,000 |
19 Oct 2018 | HKD | 0.188 | 0.189 | 0.184 | 0.186 | 1.55 | -0.002 (-1.06%) | 15,332,000 |
18 Oct 2018 | HKD | 0.191 | 0.191 | 0.182 | 0.188 | 1.5667 | +0.001 (+0.53%) | 18,120,000 |
17 Oct 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.5583 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.195 | 0.197 | 0.185 | 0.187 | 1.5583 | -0.007 (-3.61%) | 19,770,000 |
15 Oct 2018 | HKD | 0.197 | 0.2 | 0.19 | 0.194 | 1.6167 | 0.0 (0.0%) | 14,060,000 |
12 Oct 2018 | HKD | 0.201 | 0.202 | 0.191 | 0.194 | 1.6167 | -0.003 (-1.52%) | 13,420,000 |
11 Oct 2018 | HKD | 0.207 | 0.207 | 0.189 | 0.197 | 1.6417 | -0.007 (-3.43%) | 14,920,000 |
10 Oct 2018 | HKD | 0.196 | 0.204 | 0.19 | 0.204 | 1.7 | +0.007 (+3.55%) | 19,266,000 |
9 Oct 2018 | HKD | 0.199 | 0.199 | 0.192 | 0.197 | 1.6417 | -0.003 (-1.50%) | 20,020,000 |
8 Oct 2018 | HKD | 0.212 | 0.212 | 0.194 | 0.2 | 1.6667 | -0.01 (-4.76%) | 24,900,000 |
5 Oct 2018 | HKD | 0.207 | 0.212 | 0.2 | 0.21 | 1.75 | -0.002 (-0.94%) | 8,160,000 |
4 Oct 2018 | HKD | 0.211 | 0.218 | 0.201 | 0.212 | 1.7667 | +0.002 (+0.95%) | 12,100,000 |
3 Oct 2018 | HKD | 0.224 | 0.227 | 0.202 | 0.21 | 1.75 | -0.014 (-6.25%) | 15,570,000 |
2 Oct 2018 | HKD | 0.219 | 0.235 | 0.214 | 0.224 | 1.8667 | +0.005 (+2.28%) | 14,464,000 |
1 Oct 2018 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 1.825 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.239 | 0.245 | 0.212 | 0.219 | 1.825 | -0.017 (-7.20%) | 19,700,000 |
27 Sep 2018 | HKD | 0.24 | 0.255 | 0.235 | 0.236 | 1.9667 | -0.004 (-1.67%) | 26,989,730 |
26 Sep 2018 | HKD | 0.22 | 0.242 | 0.214 | 0.24 | 2 | +0.026 (+12.15%) | 22,550,000 |
25 Sep 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 1.7833 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.196 | 0.227 | 0.194 | 0.214 | 1.7833 | +0.019 (+9.74%) | 24,240,000 |
21 Sep 2018 | HKD | 0.199 | 0.205 | 0.189 | 0.195 | 1.625 | +0.003 (+1.56%) | 20,940,000 |
20 Sep 2018 | HKD | 0.178 | 0.206 | 0.178 | 0.192 | 1.6 | +0.012 (+6.67%) | 29,760,000 |
19 Sep 2018 | HKD | 0.179 | 0.18 | 0.172 | 0.18 | 1.5 | +0.002 (+1.12%) | 22,740,000 |
18 Sep 2018 | HKD | 0.177 | 0.178 | 0.172 | 0.178 | 1.4833 | +0.002 (+1.14%) | 17,220,000 |
17 Sep 2018 | HKD | 0.178 | 0.178 | 0.17 | 0.176 | 1.4667 | -0.002 (-1.12%) | 21,900,000 |
14 Sep 2018 | HKD | 0.167 | 0.178 | 0.167 | 0.178 | 1.4833 | +0.009 (+5.33%) | 28,670,000 |