Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.17 | 0.17 | 0.165 | 0.169 | 1.4083 | -0.003 (-1.74%) | 15,180,000 |
12 Sep 2018 | HKD | 0.17 | 0.172 | 0.166 | 0.172 | 1.4333 | +0.003 (+1.78%) | 17,380,000 |
11 Sep 2018 | HKD | 0.17 | 0.171 | 0.166 | 0.169 | 1.4083 | -0.002 (-1.17%) | 12,580,000 |
10 Sep 2018 | HKD | 0.171 | 0.172 | 0.167 | 0.171 | 1.425 | -0.004 (-2.29%) | 10,280,000 |
7 Sep 2018 | HKD | 0.175 | 0.175 | 0.171 | 0.175 | 1.4583 | -0.002 (-1.13%) | 21,040,000 |
6 Sep 2018 | HKD | 0.177 | 0.177 | 0.167 | 0.177 | 1.475 | +0.001 (+0.57%) | 20,800,000 |
5 Sep 2018 | HKD | 0.178 | 0.178 | 0.17 | 0.176 | 1.4667 | -0.002 (-1.12%) | 22,318,000 |
4 Sep 2018 | HKD | 0.179 | 0.179 | 0.172 | 0.178 | 1.4833 | 0.0 (0.0%) | 22,242,000 |
3 Sep 2018 | HKD | 0.179 | 0.179 | 0.168 | 0.178 | 1.4833 | +0.001 (+0.56%) | 15,740,000 |
31 Aug 2018 | HKD | 0.178 | 0.178 | 0.176 | 0.177 | 1.475 | -0.002 (-1.12%) | 8,620,000 |
30 Aug 2018 | HKD | 0.175 | 0.179 | 0.173 | 0.179 | 1.4917 | +0.009 (+5.29%) | 25,420,000 |
29 Aug 2018 | HKD | 0.17 | 0.175 | 0.167 | 0.17 | 1.4167 | 0.0 (0.0%) | 20,510,000 |
28 Aug 2018 | HKD | 0.174 | 0.174 | 0.167 | 0.17 | 1.4167 | 0.0 (0.0%) | 13,068,000 |
27 Aug 2018 | HKD | 0.173 | 0.173 | 0.169 | 0.17 | 1.4167 | 0.0 (0.0%) | 10,800,000 |
24 Aug 2018 | HKD | 0.173 | 0.173 | 0.163 | 0.17 | 1.4167 | +0.002 (+1.19%) | 15,580,000 |
23 Aug 2018 | HKD | 0.156 | 0.168 | 0.154 | 0.168 | 1.4 | +0.012 (+7.69%) | 39,256,000 |
22 Aug 2018 | HKD | 0.151 | 0.158 | 0.151 | 0.156 | 1.3 | +0.002 (+1.30%) | 19,600,000 |
21 Aug 2018 | HKD | 0.152 | 0.156 | 0.152 | 0.154 | 1.2833 | -0.001 (-0.65%) | 9,340,000 |
20 Aug 2018 | HKD | 0.154 | 0.155 | 0.152 | 0.155 | 1.2917 | -0.003 (-1.90%) | 19,000,000 |
17 Aug 2018 | HKD | 0.157 | 0.158 | 0.153 | 0.158 | 1.3167 | +0.001 (+0.64%) | 14,920,000 |
16 Aug 2018 | HKD | 0.156 | 0.159 | 0.152 | 0.157 | 1.3083 | +0.002 (+1.29%) | 24,560,000 |
15 Aug 2018 | HKD | 0.155 | 0.158 | 0.151 | 0.155 | 1.2917 | +0.001 (+0.65%) | 10,280,000 |
14 Aug 2018 | HKD | 0.159 | 0.159 | 0.152 | 0.154 | 1.2833 | -0.002 (-1.28%) | 14,020,000 |
13 Aug 2018 | HKD | 0.159 | 0.159 | 0.154 | 0.156 | 1.3 | 0.0 (0.0%) | 16,680,000 |
10 Aug 2018 | HKD | 0.159 | 0.159 | 0.155 | 0.156 | 1.3 | -0.001 (-0.64%) | 11,800,000 |
9 Aug 2018 | HKD | 0.162 | 0.162 | 0.155 | 0.157 | 1.3083 | -0.004 (-2.48%) | 17,440,000 |
8 Aug 2018 | HKD | 0.164 | 0.164 | 0.15 | 0.161 | 1.3417 | -0.001 (-0.62%) | 25,840,000 |
7 Aug 2018 | HKD | 0.156 | 0.163 | 0.153 | 0.162 | 1.35 | +0.007 (+4.52%) | 12,060,000 |
6 Aug 2018 | HKD | 0.154 | 0.157 | 0.152 | 0.155 | 1.2917 | +0.001 (+0.65%) | 9,100,000 |
3 Aug 2018 | HKD | 0.158 | 0.165 | 0.153 | 0.154 | 1.2833 | -0.008 (-4.94%) | 16,440,000 |