Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.163 | 0.164 | 0.154 | 0.162 | 1.35 | -0.002 (-1.22%) | 13,160,000 |
1 Aug 2018 | HKD | 0.159 | 0.168 | 0.153 | 0.164 | 1.3667 | +0.005 (+3.14%) | 29,620,000 |
31 Jul 2018 | HKD | 0.156 | 0.159 | 0.15 | 0.159 | 1.325 | +0.003 (+1.92%) | 11,620,000 |
30 Jul 2018 | HKD | 0.159 | 0.16 | 0.15 | 0.156 | 1.3 | +0.001 (+0.65%) | 6,480,000 |
27 Jul 2018 | HKD | 0.168 | 0.168 | 0.152 | 0.155 | 1.2917 | -0.008 (-4.91%) | 24,840,000 |
26 Jul 2018 | HKD | 0.166 | 0.166 | 0.158 | 0.163 | 1.3583 | -0.003 (-1.81%) | 5,500,000 |
25 Jul 2018 | HKD | 0.157 | 0.166 | 0.157 | 0.166 | 1.3833 | 0.0 (0.0%) | 7,660,000 |
24 Jul 2018 | HKD | 0.165 | 0.166 | 0.159 | 0.166 | 1.3833 | 0.0 (0.0%) | 9,200,000 |
23 Jul 2018 | HKD | 0.168 | 0.169 | 0.16 | 0.166 | 1.3833 | -0.001 (-0.60%) | 13,212,000 |
20 Jul 2018 | HKD | 0.157 | 0.17 | 0.157 | 0.167 | 1.3917 | +0.008 (+5.03%) | 18,650,000 |
19 Jul 2018 | HKD | 0.159 | 0.159 | 0.152 | 0.159 | 1.325 | +0.001 (+0.63%) | 24,840,000 |
18 Jul 2018 | HKD | 0.161 | 0.162 | 0.155 | 0.158 | 1.3167 | 0.0 (0.0%) | 10,060,000 |
17 Jul 2018 | HKD | 0.159 | 0.165 | 0.151 | 0.158 | 1.3167 | -0.001 (-0.63%) | 8,500,000 |
16 Jul 2018 | HKD | 0.16 | 0.16 | 0.155 | 0.159 | 1.325 | -0.001 (-0.63%) | 15,260,000 |
13 Jul 2018 | HKD | 0.161 | 0.162 | 0.156 | 0.16 | 1.3333 | -0.001 (-0.62%) | 19,030,000 |
12 Jul 2018 | HKD | 0.149 | 0.163 | 0.149 | 0.161 | 1.3417 | +0.012 (+8.05%) | 10,240,000 |
11 Jul 2018 | HKD | 0.156 | 0.156 | 0.148 | 0.149 | 1.2417 | -0.012 (-7.45%) | 15,440,000 |
10 Jul 2018 | HKD | 0.151 | 0.163 | 0.15 | 0.161 | 1.3417 | -0.003 (-1.83%) | 15,200,000 |
9 Jul 2018 | HKD | 0.165 | 0.165 | 0.163 | 0.164 | 1.3667 | +0.002 (+1.23%) | 6,180,000 |
6 Jul 2018 | HKD | 0.166 | 0.167 | 0.154 | 0.162 | 1.35 | -0.001 (-0.61%) | 17,460,000 |
5 Jul 2018 | HKD | 0.162 | 0.168 | 0.16 | 0.163 | 1.3583 | -0.002 (-1.21%) | 13,240,000 |
4 Jul 2018 | HKD | 0.168 | 0.168 | 0.16 | 0.165 | 1.375 | +0.002 (+1.23%) | 5,680,000 |
3 Jul 2018 | HKD | 0.17 | 0.17 | 0.151 | 0.163 | 1.3583 | -0.005 (-2.98%) | 14,148,000 |
2 Jul 2018 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.4 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.168 | 0.168 | 0.161 | 0.168 | 1.4 | +0.002 (+1.20%) | 15,520,000 |
28 Jun 2018 | HKD | 0.171 | 0.171 | 0.165 | 0.166 | 1.3833 | -0.004 (-2.35%) | 13,020,000 |
27 Jun 2018 | HKD | 0.167 | 0.173 | 0.165 | 0.17 | 1.4167 | +0.005 (+3.03%) | 15,866,000 |
26 Jun 2018 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 1.375 | -0.002 (-1.20%) | 5,600,000 |
25 Jun 2018 | HKD | 0.169 | 0.169 | 0.163 | 0.167 | 1.3917 | 0.0 (0.0%) | 10,920,000 |
22 Jun 2018 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 1.3917 | -0.003 (-1.76%) | 16,280,000 |