Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 1.0833 | 0.0 (0.0%) | 1,020,000 |
14 Feb 2018 | HKD | 0.125 | 0.134 | 0.125 | 0.13 | 1.0833 | 0.0 (0.0%) | 220,000 |
13 Feb 2018 | HKD | 0.137 | 0.137 | 0.13 | 0.13 | 1.0833 | -0.005 (-3.70%) | 770,000 |
12 Feb 2018 | HKD | 0.13 | 0.136 | 0.124 | 0.135 | 1.125 | -0.002 (-1.46%) | 4,340,000 |
9 Feb 2018 | HKD | 0.14 | 0.14 | 0.131 | 0.137 | 1.1417 | -0.003 (-2.14%) | 2,820,000 |
8 Feb 2018 | HKD | 0.12 | 0.14 | 0.12 | 0.14 | 1.1667 | +0.02 (+16.67%) | 17,460,000 |
7 Feb 2018 | HKD | 0.118 | 0.123 | 0.112 | 0.12 | 1 | 0.0 (0.0%) | 1,532,000 |
6 Feb 2018 | HKD | 0.112 | 0.121 | 0.11 | 0.12 | 1 | 0.0 (0.0%) | 396,000 |
5 Feb 2018 | HKD | 0.12 | 0.12 | 0.115 | 0.12 | 1 | 0.0 (0.0%) | 600,000 |
2 Feb 2018 | HKD | 0.108 | 0.12 | 0.107 | 0.12 | 1 | +0.006 (+5.26%) | 10,792,000 |
1 Feb 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.95 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 0.105 | 0.115 | 0.105 | 0.114 | 0.95 | +0.004 (+3.64%) | 220,000 |
30 Jan 2018 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.9167 | -0.006 (-5.17%) | 140,000 |
29 Jan 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.9667 | 0.0 (0.0%) | 0 |
26 Jan 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.9667 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.9667 | -0.002 (-1.69%) | 800,000 |
24 Jan 2018 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.9833 | -0.001 (-0.84%) | 229,000 |
23 Jan 2018 | HKD | 0.114 | 0.123 | 0.114 | 0.119 | 0.9917 | +0.002 (+1.71%) | 1,268,000 |
22 Jan 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.975 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 0.115 | 0.117 | 0.11 | 0.117 | 0.975 | -0.006 (-4.88%) | 280,000 |
18 Jan 2018 | HKD | 0.116 | 0.125 | 0.107 | 0.123 | 1.025 | +0.001 (+0.82%) | 140,000 |
17 Jan 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.0167 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.0167 | +0.001 (+0.83%) | 440,000 |
15 Jan 2018 | HKD | 0.131 | 0.131 | 0.121 | 0.121 | 1.0083 | -0.014 (-10.37%) | 530,000 |
12 Jan 2018 | HKD | 0.132 | 0.135 | 0.13 | 0.135 | 1.125 | -0.001 (-0.74%) | 960,000 |
11 Jan 2018 | HKD | 0.131 | 0.136 | 0.13 | 0.136 | 1.1333 | -0.001 (-0.73%) | 1,030,000 |
10 Jan 2018 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.1417 | 0.0 (0.0%) | 120,000 |
9 Jan 2018 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.1417 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 0.137 | 0.137 | 0.132 | 0.137 | 1.1417 | 0.0 (0.0%) | 500,000 |
5 Jan 2018 | HKD | 0.131 | 0.137 | 0.13 | 0.137 | 1.1417 | -0.001 (-0.72%) | 2,240,000 |