Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.136 | 0.138 | 0.13 | 0.138 | 1.15 | -0.002 (-1.43%) | 1,140,000 |
3 Jan 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.1667 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 1.1667 | 0.0 (0.0%) | 156,000 |
1 Jan 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.1667 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.1667 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 1.1667 | 0.0 (0.0%) | 960,000 |
27 Dec 2017 | HKD | 0.133 | 0.14 | 0.13 | 0.14 | 1.1667 | +0.007 (+5.26%) | 3,368,000 |
26 Dec 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.1083 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.1083 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.137 | 0.137 | 0.13 | 0.133 | 1.1083 | -0.004 (-2.92%) | 926,000 |
21 Dec 2017 | HKD | 0.137 | 0.143 | 0.13 | 0.137 | 1.1417 | -0.008 (-5.52%) | 3,420,000 |
20 Dec 2017 | HKD | 0.12 | 0.149 | 0.12 | 0.145 | 1.2083 | +0.025 (+20.83%) | 1,060,000 |
19 Dec 2017 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 1 | +0.001 (+0.84%) | 1,740,000 |
18 Dec 2017 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.9917 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.9917 | -0.018 (-13.14%) | 240,000 |
14 Dec 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.1417 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.1417 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 0.132 | 0.137 | 0.132 | 0.137 | 1.1417 | 0.0 (0.0%) | 120,000 |
11 Dec 2017 | HKD | 0.131 | 0.137 | 0.13 | 0.137 | 1.1417 | -0.001 (-0.72%) | 1,610,000 |
8 Dec 2017 | HKD | 0.137 | 0.138 | 0.137 | 0.138 | 1.15 | +0.001 (+0.73%) | 2,986,000 |
7 Dec 2017 | HKD | 0.137 | 0.138 | 0.137 | 0.137 | 1.1417 | -0.001 (-0.72%) | 2,250,000 |
6 Dec 2017 | HKD | 0.137 | 0.138 | 0.137 | 0.138 | 1.15 | +0.001 (+0.73%) | 2,850,000 |
5 Dec 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.1417 | 0.0 (0.0%) | 752,000 |
4 Dec 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.1417 | 0.0 (0.0%) | 14,602,000 |
1 Dec 2017 | HKD | 0.137 | 0.138 | 0.137 | 0.137 | 1.1417 | 0.0 (0.0%) | 2,040,000 |
30 Nov 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.1417 | -0.001 (-0.72%) | 248,000 |
29 Nov 2017 | HKD | 0.137 | 0.138 | 0.137 | 0.138 | 1.15 | +0.001 (+0.73%) | 940,000 |
28 Nov 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.1417 | 0.0 (0.0%) | 5,730,000 |
27 Nov 2017 | HKD | 0.139 | 0.14 | 0.137 | 0.137 | 1.1417 | -0.002 (-1.44%) | 17,310,000 |
24 Nov 2017 | HKD | 0.137 | 0.139 | 0.137 | 0.139 | 1.1583 | +0.002 (+1.46%) | 2,722,000 |