Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.125 | 0.0 (0.0%) | 1,560,000 |
7 Feb 2024 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.125 | -0.001 (-6.25%) | 2,760,000 |
6 Feb 2024 | HKD | 0.018 | 0.018 | 0.015 | 0.016 | 0.1333 | -0.002 (-11.11%) | 3,400,000 |
5 Feb 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.15 | +0.001 (+5.88%) | 940,000 |
2 Feb 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.017 | 0.1417 | +0.001 (+6.25%) | 1,690,000 |
1 Feb 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.1333 | -0.002 (-11.11%) | 1,200,000 |
31 Jan 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.15 | +0.002 (+12.50%) | 920,000 |
30 Jan 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 740,000 |
29 Jan 2024 | HKD | 0.016 | 0.018 | 0.015 | 0.016 | 0.1333 | +0.001 (+6.67%) | 1,500,000 |
26 Jan 2024 | HKD | 0.016 | 0.018 | 0.015 | 0.015 | 0.125 | -0.001 (-6.25%) | 4,580,000 |
25 Jan 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.016 | 0.1333 | -0.002 (-11.11%) | 5,100,000 |
24 Jan 2024 | HKD | 0.017 | 0.019 | 0.015 | 0.018 | 0.15 | +0.002 (+12.50%) | 6,160,000 |
23 Jan 2024 | HKD | 0.021 | 0.022 | 0.015 | 0.016 | 0.1333 | -0.004 (-20%) | 10,560,000 |
22 Jan 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 460,000 |
19 Jan 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | 0.0 (0.0%) | 800,000 |
18 Jan 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1667 | +0.001 (+5.26%) | 280,000 |
17 Jan 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 620,000 |
16 Jan 2024 | HKD | 0.019 | 0.021 | 0.019 | 0.019 | 0.1583 | +0.001 (+5.56%) | 1,980,000 |
15 Jan 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.15 | 0.0 (0.0%) | 5,560,000 |
12 Jan 2024 | HKD | 0.024 | 0.028 | 0.016 | 0.018 | 0.15 | -0.006 (-25%) | 16,140,000 |
11 Jan 2024 | HKD | 0.021 | 0.029 | 0.021 | 0.024 | 0.2 | +0.002 (+9.09%) | 14,760,000 |
10 Jan 2024 | HKD | 0.03 | 0.03 | 0.021 | 0.022 | 0.1833 | -0.008 (-26.67%) | 10,280,000 |
9 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.25 | +0.003 (+11.11%) | 940,000 |
8 Jan 2024 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 0.225 | -0.003 (-10%) | 2,360,000 |
5 Jan 2024 | HKD | 0.03 | 0.03 | 0.027 | 0.03 | 0.25 | 0.0 (0.0%) | 1,040,000 |
4 Jan 2024 | HKD | 0.039 | 0.039 | 0.03 | 0.03 | 0.25 | -0.005 (-14.29%) | 1,600,000 |
3 Jan 2024 | HKD | 0.028 | 0.035 | 0.028 | 0.035 | 0.2917 | +0.005 (+16.67%) | 1,966,000 |
2 Jan 2024 | HKD | 0.029 | 0.034 | 0.029 | 0.03 | 0.25 | +0.001 (+3.45%) | 1,940,000 |
29 Dec 2023 | HKD | 0.033 | 0.042 | 0.025 | 0.029 | 0.2417 | -0.002 (-6.45%) | 10,580,000 |
28 Dec 2023 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.2583 | +0.003 (+10.71%) | 320,000 |