Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1 | -0.008 (-6.25%) | 60,000 |
25 Apr 2017 | HKD | 0.106 | 0.131 | 0.106 | 0.128 | 1.0667 | +0.01 (+8.47%) | 4,384,000 |
24 Apr 2017 | HKD | 0.11 | 0.118 | 0.105 | 0.118 | 0.9833 | -0.002 (-1.67%) | 240,000 |
21 Apr 2017 | HKD | 0.122 | 0.122 | 0.11 | 0.12 | 1 | -0.01 (-7.69%) | 7,802,000 |
20 Apr 2017 | HKD | 0.133 | 0.133 | 0.125 | 0.13 | 1.0833 | -0.005 (-3.70%) | 2,718,000 |
19 Apr 2017 | HKD | 0.14 | 0.14 | 0.135 | 0.135 | 1.125 | -0.009 (-6.25%) | 600,000 |
18 Apr 2017 | HKD | 0.135 | 0.145 | 0.135 | 0.144 | 1.2 | 0.0 (0.0%) | 21,560,000 |
17 Apr 2017 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.2 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.2 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.2 | 0.0 (0.0%) | 0 |
12 Apr 2017 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.2 | -0.001 (-0.69%) | 1,002,000 |
11 Apr 2017 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 1.2083 | 0.0 (0.0%) | 600,000 |
10 Apr 2017 | HKD | 0.146 | 0.146 | 0.141 | 0.145 | 1.2083 | 0.0 (0.0%) | 1,720,000 |
7 Apr 2017 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 1.2083 | -0.001 (-0.68%) | 242,000 |
6 Apr 2017 | HKD | 0.146 | 0.15 | 0.146 | 0.146 | 1.2167 | 0.0 (0.0%) | 4,000 |
5 Apr 2017 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 1.2167 | -0.001 (-0.68%) | 100,000 |
4 Apr 2017 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.225 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.225 | 0.0 (0.0%) | 0 |
31 Mar 2017 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.225 | -0.001 (-0.68%) | 300,000 |
30 Mar 2017 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.2333 | 0.0 (0.0%) | 0 |
29 Mar 2017 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.2333 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.2333 | -0.002 (-1.33%) | 28,000 |
27 Mar 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.25 | 0.0 (0.0%) | 0 |
24 Mar 2017 | HKD | 0.15 | 0.157 | 0.15 | 0.15 | 1.25 | +0.001 (+0.67%) | 596,000 |
23 Mar 2017 | HKD | 0.15 | 0.153 | 0.149 | 0.149 | 1.2417 | -0.001 (-0.67%) | 231,000 |
22 Mar 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.25 | +0.001 (+0.67%) | 600,000 |
21 Mar 2017 | HKD | 0.147 | 0.149 | 0.147 | 0.149 | 1.2417 | +0.002 (+1.36%) | 44,000 |
20 Mar 2017 | HKD | 0.148 | 0.16 | 0.146 | 0.147 | 1.225 | -0.001 (-0.68%) | 3,484,000 |
17 Mar 2017 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.2333 | -0.003 (-1.99%) | 60,000 |