Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 0.156 | 0.156 | 0.15 | 0.155 | 1.2917 | +0.004 (+2.65%) | 8,704,000 |
2 Feb 2017 | HKD | 0.147 | 0.151 | 0.147 | 0.151 | 1.2583 | +0.001 (+0.67%) | 10,060,000 |
1 Feb 2017 | HKD | 0.144 | 0.159 | 0.14 | 0.15 | 1.25 | +0.008 (+5.63%) | 12,162,000 |
31 Jan 2017 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.1833 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.1833 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.1833 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.147 | 0.147 | 0.14 | 0.142 | 1.1833 | -0.006 (-4.05%) | 328,000 |
25 Jan 2017 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.2333 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 0.149 | 0.15 | 0.148 | 0.148 | 1.2333 | -0.005 (-3.27%) | 2,784,000 |
23 Jan 2017 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 1.275 | -0.003 (-1.92%) | 66,000 |
20 Jan 2017 | HKD | 0.159 | 0.162 | 0.156 | 0.156 | 1.3 | +0.003 (+1.96%) | 19,860,000 |
19 Jan 2017 | HKD | 0.151 | 0.164 | 0.151 | 0.153 | 1.275 | -0.005 (-3.16%) | 3,044,000 |
18 Jan 2017 | HKD | 0.143 | 0.168 | 0.143 | 0.158 | 1.3167 | +0.005 (+3.27%) | 58,800,000 |
17 Jan 2017 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.275 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 0.156 | 0.156 | 0.153 | 0.153 | 1.275 | -0.009 (-5.56%) | 820,000 |
13 Jan 2017 | HKD | 0.155 | 0.162 | 0.155 | 0.162 | 1.35 | +0.003 (+1.89%) | 11,222,000 |
12 Jan 2017 | HKD | 0.154 | 0.159 | 0.149 | 0.159 | 1.325 | +0.002 (+1.27%) | 18,320,000 |
11 Jan 2017 | HKD | 0.146 | 0.162 | 0.146 | 0.157 | 1.3083 | +0.003 (+1.95%) | 8,764,000 |
10 Jan 2017 | HKD | 0.147 | 0.159 | 0.144 | 0.154 | 1.2833 | +0.006 (+4.05%) | 10,060,000 |
9 Jan 2017 | HKD | 0.151 | 0.151 | 0.141 | 0.148 | 1.2333 | -0.002 (-1.33%) | 1,420,000 |
6 Jan 2017 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.25 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 0.147 | 0.15 | 0.146 | 0.15 | 1.25 | +0.002 (+1.35%) | 2,162,000 |
4 Jan 2017 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.2333 | -0.003 (-1.99%) | 20,000 |
3 Jan 2017 | HKD | 0.15 | 0.151 | 0.147 | 0.151 | 1.2583 | 0.0 (0.0%) | 90,000 |
2 Jan 2017 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.2583 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.151 | 0.16 | 0.147 | 0.151 | 1.2583 | 0.0 (0.0%) | 2,000 |
29 Dec 2016 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 1.2583 | +0.001 (+0.67%) | 80,000 |
28 Dec 2016 | HKD | 0.15 | 0.16 | 0.145 | 0.15 | 1.25 | 0.0 (0.0%) | 2,000 |
27 Dec 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.25 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.25 | 0.0 (0.0%) | 0 |