Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 1.25 | -0.007 (-4.46%) | 228,000 |
22 Dec 2016 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.3083 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.3083 | -0.003 (-1.88%) | 20,000 |
20 Dec 2016 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 1.3333 | -0.001 (-0.62%) | 660,000 |
19 Dec 2016 | HKD | 0.168 | 0.168 | 0.161 | 0.161 | 1.3417 | -0.007 (-4.17%) | 530,000 |
16 Dec 2016 | HKD | 0.157 | 0.169 | 0.157 | 0.168 | 1.4 | +0.005 (+3.07%) | 3,456,000 |
15 Dec 2016 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.3583 | -0.007 (-4.12%) | 360,000 |
14 Dec 2016 | HKD | 0.158 | 0.17 | 0.158 | 0.17 | 1.4167 | +0.005 (+3.03%) | 5,184,000 |
13 Dec 2016 | HKD | 0.162 | 0.169 | 0.156 | 0.165 | 1.375 | +0.003 (+1.85%) | 5,578,000 |
12 Dec 2016 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 1.35 | -0.012 (-6.90%) | 420,000 |
9 Dec 2016 | HKD | 0.17 | 0.176 | 0.163 | 0.174 | 1.45 | +0.004 (+2.35%) | 13,860,000 |
8 Dec 2016 | HKD | 0.178 | 0.178 | 0.16 | 0.17 | 1.4167 | -0.01 (-5.56%) | 35,525,000 |
7 Dec 2016 | HKD | 0.164 | 0.182 | 0.164 | 0.18 | 1.5 | +0.016 (+9.76%) | 5,140,000 |
6 Dec 2016 | HKD | 0.158 | 0.164 | 0.155 | 0.164 | 1.3667 | +0.014 (+9.33%) | 2,200,000 |
5 Dec 2016 | HKD | 0.15 | 0.158 | 0.145 | 0.15 | 1.25 | -0.01 (-6.25%) | 6,220,000 |
2 Dec 2016 | HKD | 0.142 | 0.164 | 0.142 | 0.16 | 1.3333 | +0.021 (+15.11%) | 25,512,000 |
1 Dec 2016 | HKD | 0.14 | 0.14 | 0.132 | 0.139 | 1.1583 | -0.001 (-0.71%) | 620,000 |
30 Nov 2016 | HKD | 0.14 | 0.141 | 0.13 | 0.14 | 1.1667 | -0.003 (-2.10%) | 384,000 |
29 Nov 2016 | HKD | 0.14 | 0.145 | 0.14 | 0.143 | 1.1917 | +0.003 (+2.14%) | 1,402,000 |
28 Nov 2016 | HKD | 0.141 | 0.141 | 0.139 | 0.14 | 1.1667 | 0.0 (0.0%) | 2,120,000 |
25 Nov 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.1667 | 0.0 (0.0%) | 0 |
24 Nov 2016 | HKD | 0.144 | 0.144 | 0.14 | 0.14 | 1.1667 | -0.007 (-4.76%) | 1,520,000 |
23 Nov 2016 | HKD | 0.148 | 0.148 | 0.146 | 0.147 | 1.225 | -0.004 (-2.65%) | 220,000 |
22 Nov 2016 | HKD | 0.151 | 0.152 | 0.151 | 0.151 | 1.2583 | +0.002 (+1.34%) | 440,000 |
21 Nov 2016 | HKD | 0.148 | 0.149 | 0.147 | 0.149 | 1.2417 | -0.002 (-1.32%) | 640,000 |
18 Nov 2016 | HKD | 0.147 | 0.158 | 0.145 | 0.151 | 1.2583 | +0.004 (+2.72%) | 17,180,000 |
17 Nov 2016 | HKD | 0.147 | 0.147 | 0.146 | 0.147 | 1.225 | 0.0 (0.0%) | 680,000 |
16 Nov 2016 | HKD | 0.15 | 0.15 | 0.145 | 0.147 | 1.225 | -0.004 (-2.65%) | 2,006,000 |
15 Nov 2016 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.2583 | +0.001 (+0.67%) | 240,000 |
14 Nov 2016 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 1.25 | -0.004 (-2.60%) | 462,000 |