Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 0.159 | 0.159 | 0.154 | 0.154 | 1.2833 | -0.004 (-2.53%) | 4,540,000 |
10 Nov 2016 | HKD | 0.158 | 0.161 | 0.158 | 0.158 | 1.3167 | +0.006 (+3.95%) | 4,080,000 |
9 Nov 2016 | HKD | 0.151 | 0.152 | 0.149 | 0.152 | 1.2667 | 0.0 (0.0%) | 1,360,000 |
8 Nov 2016 | HKD | 0.152 | 0.152 | 0.151 | 0.152 | 1.2667 | 0.0 (0.0%) | 260,000 |
7 Nov 2016 | HKD | 0.16 | 0.161 | 0.148 | 0.152 | 1.2667 | -0.003 (-1.94%) | 22,446,000 |
4 Nov 2016 | HKD | 0.16 | 0.168 | 0.155 | 0.155 | 1.2917 | -0.005 (-3.13%) | 9,310,000 |
3 Nov 2016 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 1.3333 | -0.01 (-5.88%) | 6,600,000 |
2 Nov 2016 | HKD | 0.166 | 0.17 | 0.163 | 0.17 | 1.4167 | +0.001 (+0.59%) | 230,000 |
1 Nov 2016 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.4083 | +0.001 (+0.60%) | 9,000,000 |
31 Oct 2016 | HKD | 0.171 | 0.171 | 0.168 | 0.168 | 1.4 | -0.001 (-0.59%) | 4,722,000 |
28 Oct 2016 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 1.4083 | -0.001 (-0.59%) | 5,222,000 |
27 Oct 2016 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 1.4167 | -0.001 (-0.58%) | 20,000 |
26 Oct 2016 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.425 | -0.001 (-0.58%) | 4,800,000 |
25 Oct 2016 | HKD | 0.172 | 0.173 | 0.169 | 0.172 | 1.4333 | +0.003 (+1.78%) | 4,630,000 |
24 Oct 2016 | HKD | 0.173 | 0.174 | 0.169 | 0.169 | 1.4083 | -0.006 (-3.43%) | 9,086,000 |
21 Oct 2016 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4583 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 1.4583 | +0.003 (+1.74%) | 1,940,000 |
19 Oct 2016 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 1.4333 | -0.001 (-0.58%) | 12,144,000 |
18 Oct 2016 | HKD | 0.175 | 0.176 | 0.17 | 0.173 | 1.4417 | -0.003 (-1.70%) | 8,285,000 |
17 Oct 2016 | HKD | 0.157 | 0.177 | 0.156 | 0.176 | 1.4667 | +0.019 (+12.10%) | 10,660,000 |
14 Oct 2016 | HKD | 0.159 | 0.159 | 0.154 | 0.157 | 1.3083 | -0.002 (-1.26%) | 4,938,000 |
13 Oct 2016 | HKD | 0.158 | 0.159 | 0.156 | 0.159 | 1.325 | 0.0 (0.0%) | 940,000 |
12 Oct 2016 | HKD | 0.162 | 0.162 | 0.156 | 0.159 | 1.325 | -0.005 (-3.05%) | 4,580,000 |
11 Oct 2016 | HKD | 0.168 | 0.168 | 0.161 | 0.164 | 1.3667 | -0.009 (-5.20%) | 3,630,000 |
10 Oct 2016 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.4417 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.17 | 0.173 | 0.165 | 0.173 | 1.4417 | +0.004 (+2.37%) | 10,070,000 |
6 Oct 2016 | HKD | 0.17 | 0.172 | 0.166 | 0.169 | 1.4083 | -0.004 (-2.31%) | 5,496,000 |
5 Oct 2016 | HKD | 0.169 | 0.173 | 0.169 | 0.173 | 1.4417 | +0.003 (+1.76%) | 5,112,000 |
4 Oct 2016 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 1.4167 | 0.0 (0.0%) | 10,000 |
3 Oct 2016 | HKD | 0.17 | 0.175 | 0.168 | 0.17 | 1.4167 | 0.0 (0.0%) | 12,740,000 |