Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.2333 | +0.002 (+7.69%) | 1,680,000 |
22 Dec 2023 | HKD | 0.028 | 0.031 | 0.023 | 0.026 | 0.2167 | +0.002 (+8.33%) | 7,240,000 |
21 Dec 2023 | HKD | 0.035 | 0.042 | 0.023 | 0.024 | 0.2 | -0.009 (-27.27%) | 5,480,000 |
20 Dec 2023 | HKD | 0.034 | 0.041 | 0.022 | 0.033 | 0.275 | +0.002 (+6.45%) | 3,340,000 |
19 Dec 2023 | HKD | 0.047 | 0.048 | 0.03 | 0.031 | 0.2583 | -0.012 (-27.91%) | 4,060,000 |
18 Dec 2023 | HKD | 0.057 | 0.057 | 0.041 | 0.043 | 0.3583 | -0.014 (-24.56%) | 1,626,000 |
15 Dec 2023 | HKD | 0.072 | 0.072 | 0.052 | 0.057 | 0.475 | -0.006 (-9.52%) | 800,000 |
14 Dec 2023 | HKD | 0.066 | 0.066 | 0.062 | 0.063 | 0.525 | -0.006 (-8.70%) | 320,000 |
13 Dec 2023 | HKD | 0.07 | 0.07 | 0.062 | 0.069 | 0.575 | -0.001 (-1.43%) | 220,000 |
12 Dec 2023 | HKD | 0.07 | 0.072 | 0.066 | 0.07 | 0.5833 | 0.0 (0.0%) | 140,000 |
11 Dec 2023 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.5833 | 0.0 (0.0%) | 120,000 |
8 Dec 2023 | HKD | 0.066 | 0.07 | 0.063 | 0.07 | 0.5833 | 0.0 (0.0%) | 120,000 |
7 Dec 2023 | HKD | 0.071 | 0.072 | 0.065 | 0.07 | 0.5833 | -0.002 (-2.78%) | 140,000 |
6 Dec 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.6 | +0.004 (+5.88%) | 20,000 |
5 Dec 2023 | HKD | 0.06 | 0.068 | 0.06 | 0.068 | 0.5667 | +0.006 (+9.68%) | 820,000 |
4 Dec 2023 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.5167 | -0.004 (-6.06%) | 220,000 |
1 Dec 2023 | HKD | 0.06 | 0.066 | 0.06 | 0.066 | 0.55 | +0.002 (+3.13%) | 1,200,000 |
30 Nov 2023 | HKD | 0.065 | 0.065 | 0.06 | 0.064 | 0.5333 | 0.0 (0.0%) | 60,000 |
29 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.5333 | -0.001 (-1.54%) | 0 |
28 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5417 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.5417 | +0.001 (+1.56%) | 320,000 |
24 Nov 2023 | HKD | 0.067 | 0.068 | 0.063 | 0.064 | 0.5333 | -0.004 (-5.88%) | 160,000 |
23 Nov 2023 | HKD | 0.067 | 0.068 | 0.063 | 0.068 | 0.5667 | -0.008 (-10.53%) | 1,160,000 |
22 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6333 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6333 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6333 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.07 | 0.076 | 0.065 | 0.076 | 0.6333 | +0.003 (+4.11%) | 220,000 |
16 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6083 | -0.004 (-5.19%) | 0 |
15 Nov 2023 | HKD | 0.075 | 0.077 | 0.07 | 0.077 | 0.6417 | +0.002 (+2.67%) | 140,000 |
14 Nov 2023 | HKD | 0.077 | 0.077 | 0.07 | 0.075 | 0.625 | -0.003 (-3.85%) | 40,000 |