Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 0.153 | 0.161 | 0.153 | 0.161 | 1.3417 | +0.008 (+5.23%) | 968,000 |
7 Jul 2016 | HKD | 0.155 | 0.156 | 0.151 | 0.153 | 1.275 | -0.002 (-1.29%) | 10,340,000 |
6 Jul 2016 | HKD | 0.159 | 0.162 | 0.148 | 0.155 | 1.2917 | -0.007 (-4.32%) | 5,510,000 |
5 Jul 2016 | HKD | 0.156 | 0.168 | 0.155 | 0.162 | 1.35 | +0.008 (+5.19%) | 11,890,000 |
4 Jul 2016 | HKD | 0.154 | 0.154 | 0.153 | 0.154 | 1.2833 | 0.0 (0.0%) | 440,000 |
1 Jul 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 1.2833 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 1.2833 | -0.002 (-1.28%) | 10,144,000 |
29 Jun 2016 | HKD | 0.158 | 0.158 | 0.152 | 0.156 | 1.3 | -0.002 (-1.27%) | 5,700,000 |
28 Jun 2016 | HKD | 0.147 | 0.159 | 0.147 | 0.158 | 1.3167 | +0.008 (+5.33%) | 280,000 |
27 Jun 2016 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 1.25 | 0.0 (0.0%) | 9,808,000 |
24 Jun 2016 | HKD | 0.157 | 0.157 | 0.147 | 0.15 | 1.25 | -0.01 (-6.25%) | 1,370,000 |
23 Jun 2016 | HKD | 0.164 | 0.164 | 0.16 | 0.16 | 1.3333 | -0.001 (-0.62%) | 10,400,000 |
22 Jun 2016 | HKD | 0.162 | 0.165 | 0.157 | 0.161 | 1.3417 | -0.001 (-0.62%) | 7,640,000 |
21 Jun 2016 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 1.35 | +0.002 (+1.25%) | 13,807,000 |
20 Jun 2016 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 1.3333 | 0.0 (0.0%) | 10,260,000 |
17 Jun 2016 | HKD | 0.162 | 0.162 | 0.155 | 0.16 | 1.3333 | -0.002 (-1.23%) | 11,046,000 |
16 Jun 2016 | HKD | 0.16 | 0.164 | 0.157 | 0.162 | 1.35 | +0.001 (+0.62%) | 34,446,000 |
15 Jun 2016 | HKD | 0.158 | 0.161 | 0.151 | 0.161 | 1.3417 | +0.001 (+0.63%) | 41,490,000 |
14 Jun 2016 | HKD | 0.164 | 0.166 | 0.16 | 0.16 | 1.3333 | -0.005 (-3.03%) | 1,232,000 |
13 Jun 2016 | HKD | 0.171 | 0.171 | 0.163 | 0.165 | 1.375 | -0.006 (-3.51%) | 420,000 |
10 Jun 2016 | HKD | 0.16 | 0.175 | 0.16 | 0.171 | 1.425 | -0.003 (-1.72%) | 22,508,000 |
9 Jun 2016 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.45 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.179 | 0.185 | 0.171 | 0.174 | 1.45 | -0.014 (-7.45%) | 25,820,000 |
7 Jun 2016 | HKD | 0.185 | 0.189 | 0.185 | 0.188 | 1.5667 | +0.001 (+0.53%) | 19,070,000 |
6 Jun 2016 | HKD | 0.197 | 0.198 | 0.185 | 0.187 | 1.5583 | -0.009 (-4.59%) | 9,230,000 |
3 Jun 2016 | HKD | 0.201 | 0.205 | 0.193 | 0.196 | 1.6333 | -0.005 (-2.49%) | 45,446,000 |
2 Jun 2016 | HKD | 0.2 | 0.249 | 0.194 | 0.201 | 1.675 | +0.001 (+0.50%) | 43,685,000 |
1 Jun 2016 | HKD | 0.206 | 0.21 | 0.2 | 0.2 | 1.6667 | -0.01 (-4.76%) | 2,520,000 |
31 May 2016 | HKD | 0.204 | 0.213 | 0.196 | 0.21 | 1.75 | +0.004 (+1.94%) | 3,333,000 |
30 May 2016 | HKD | 0.209 | 0.22 | 0.201 | 0.206 | 1.7167 | -0.009 (-4.19%) | 9,860,000 |