Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	HKD	0.088	0.095	0.087	0.094	7.5432	+0.006 (+6.82%)	776,769
17 Sep 2015	HKD	0.09	0.091	0.088	0.088	7.0617	-0.002 (-2.22%)	681,459
16 Sep 2015	HKD	0.09	0.09	0.0851	0.09	7.2222	0.0 (0.0%)	888,923
15 Sep 2015	HKD	0.084	0.09	0.084	0.09	7.2222	0.0 (0.0%)	762,231
14 Sep 2015	HKD	0.095	0.098	0.084	0.09	7.2222	-0.001 (-1.10%)	2,255,539
11 Sep 2015	HKD	0.095	0.098	0.09	0.091	7.3025	0.0 (0.0%)	1,705,154
10 Sep 2015	HKD	0.09	0.099	0.084	0.091	7.3025	+0.001 (+1.11%)	2,232,692
9 Sep 2015	HKD	0.086	0.092	0.084	0.09	7.2222	+0.007 (+8.43%)	1,991,769
8 Sep 2015	HKD	0.082	0.0851	0.078	0.083	6.6605	+0.003 (+3.75%)	2,494,385
7 Sep 2015	HKD	0.084	0.084	0.076	0.08	6.4198	-0.004 (-4.76%)	758,077
4 Sep 2015	HKD	0.079	0.084	0.074	0.084	6.7407	+0.006 (+7.69%)	1,806,923
3 Sep 2015	HKD	0.078	0.078	0.078	0.078	6.2593	0.0 (0.0%)	0
2 Sep 2015	HKD	0.07	0.083	0.067	0.078	6.2593	+0.001 (+1.30%)	3,703,154
1 Sep 2015	HKD	0.086	0.086	0.077	0.077	6.179	-0.009 (-10.47%)	11,121,924
31 Aug 2015	HKD	0.094	0.094	0.0851	0.086	6.9012	-0.008 (-8.51%)	1,669,846
28 Aug 2015	HKD	0.094	0.096	0.091	0.094	7.5432	+0.003 (+3.30%)	2,955,462
27 Aug 2015	HKD	0.092	0.094	0.087	0.091	7.3025	+0.007 (+8.33%)	2,872,385
26 Aug 2015	HKD	0.088	0.091	0.083	0.084	6.7407	-0.003 (-3.45%)	1,964,769
25 Aug 2015	HKD	0.083	0.099	0.081	0.087	6.9815	+0.002 (+2.23%)	4,461,231
24 Aug 2015	HKD	0.1	0.1	0.074	0.0851	6.829	-0.017 (-16.57%)	4,617,000
21 Aug 2015	HKD	0.11	0.11	0.093	0.102	8.1852	-0.008 (-7.27%)	4,411,385
20 Aug 2015	HKD	0.111	0.113	0.107	0.11	8.8272	-0.008 (-6.78%)	1,048,846
19 Aug 2015	HKD	0.116	0.12	0.108	0.118	9.4691	+0.001 (+0.85%)	720,692
18 Aug 2015	HKD	0.121	0.121	0.116	0.117	9.3889	-0.003 (-2.50%)	859,846
17 Aug 2015	HKD	0.121	0.124	0.117	0.12	9.6296	-0.002 (-1.64%)	494,308
14 Aug 2015	HKD	0.133	0.133	0.122	0.122	9.7901	0.0 (0.0%)	239,262
13 Aug 2015	HKD	0.123	0.124	0.12	0.122	9.7901	-0.002 (-1.61%)	1,402,962
12 Aug 2015	HKD	0.133	0.133	0.12	0.124	9.9506	-0.01 (-7.46%)	2,546,308
11 Aug 2015	HKD	0.135	0.138	0.132	0.134	10.7531	0.0 (0.0%)	807,923
10 Aug 2015	HKD	0.131	0.138	0.129	0.134	10.7531	+0.001 (+0.75%)	2,052,000

Unicorn Response |