Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	HKD	0.275	0.29	0.26	0.28	22.4691	-0.01 (-3.45%)	9,647,308
25 Jun 2015	HKD	0.265	0.295	0.249	0.29	23.2716	+0.025 (+9.43%)	12,723,231
24 Jun 2015	HKD	0.234	0.265	0.234	0.265	21.2654	+0.032 (+13.73%)	8,149,846
23 Jun 2015	HKD	0.237	0.2471	0.229	0.233	18.6975	-0.004 (-1.69%)	5,778,000
22 Jun 2015	HKD	0.255	0.265	0.225	0.237	19.0185	-0.018 (-7.06%)	11,485,385
19 Jun 2015	HKD	0.295	0.295	0.248	0.255	20.463	-0.035 (-12.07%)	18,711,001
18 Jun 2015	HKD	0.29	0.295	0.28	0.29	23.2716	+0.01 (+3.57%)	6,469,616
17 Jun 2015	HKD	0.295	0.3	0.28	0.28	22.4691	-0.02 (-6.67%)	7,854,923
16 Jun 2015	HKD	0.295	0.325	0.285	0.3	24.0741	+0.005 (+1.69%)	14,378,539
15 Jun 2015	HKD	0.295	0.31	0.28	0.295	23.6728	+0.005 (+1.72%)	9,815,539
12 Jun 2015	HKD	0.31	0.315	0.26	0.29	23.2716	-0.005 (-1.69%)	19,328,885
11 Jun 2015	HKD	0.33	0.345	0.29	0.295	23.6728	-0.025 (-7.81%)	38,525,448
10 Jun 2015	HKD	0.28	0.33	0.27	0.32	25.679	+0.05 (+18.52%)	73,924,341
9 Jun 2015	HKD	0.234	0.275	0.23	0.27	21.6667	+0.028 (+11.57%)	69,122,073
8 Jun 2015	HKD	0.18	0.249	0.178	0.242	19.4198	+0.083 (+52.20%)	168,339,617
5 Jun 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
4 Jun 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
3 Jun 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
2 Jun 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
1 Jun 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
29 May 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
28 May 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
27 May 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
26 May 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
25 May 2015	HKD	0.159	0.159	0.159	0.159	12.7593	0.0 (0.0%)	0
22 May 2015	HKD	0.162	0.165	0.157	0.159	12.7593	-0.003 (-1.85%)	6,839,308
21 May 2015	HKD	0.163	0.168	0.159	0.162	13	+0.003 (+1.89%)	16,408,920
20 May 2015	HKD	0.157	0.175	0.155	0.159	12.7593	+0.005 (+3.25%)	37,851,925
19 May 2015	HKD	0.15	0.159	0.15	0.154	12.358	+0.002 (+1.32%)	10,685,770
18 May 2015	HKD	0.153	0.1661	0.148	0.152	12.1975	+0.002 (+1.33%)	35,910,001

Unicorn Response |