Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.07 | 0.078 | 0.07 | 0.078 | 0.65 | +0.008 (+11.43%) | 80,000 |
10 Nov 2023 | HKD | 0.072 | 0.075 | 0.063 | 0.07 | 0.5833 | -0.008 (-10.26%) | 700,000 |
9 Nov 2023 | HKD | 0.079 | 0.079 | 0.073 | 0.078 | 0.65 | -0.002 (-2.50%) | 520,000 |
8 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 160,000 |
2 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 20,000 |
1 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | +0.001 (+1.27%) | 0 |
30 Oct 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.6583 | 0.0 (0.0%) | 880,000 |
27 Oct 2023 | HKD | 0.075 | 0.079 | 0.072 | 0.079 | 0.6583 | -0.002 (-2.47%) | 40,000 |
26 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | +0.001 (+1.25%) | 0 |
25 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.081 | 0.081 | 0.075 | 0.08 | 0.6667 | -0.001 (-1.23%) | 60,000 |
20 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.675 | +0.002 (+2.53%) | 40,000 |
11 Oct 2023 | HKD | 0.082 | 0.082 | 0.073 | 0.079 | 0.6583 | -0.003 (-3.66%) | 660,000 |
10 Oct 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.6833 | -0.001 (-1.20%) | 0 |
9 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.6917 | +0.002 (+2.47%) | 0 |
6 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | +0.004 (+5.19%) | 0 |
5 Oct 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.6417 | -0.001 (-1.28%) | 180,000 |
4 Oct 2023 | HKD | 0.08 | 0.08 | 0.072 | 0.078 | 0.65 | -0.002 (-2.50%) | 40,000 |
3 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | -0.005 (-5.88%) | 0 |
29 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.7083 | +0.003 (+3.66%) | 0 |