Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	HKD	0.151	0.155	0.145	0.15	12.037	+0.003 (+2.04%)	35,883,001
14 May 2015	HKD	0.152	0.178	0.138	0.147	11.7963	-0.003 (-2%)	78,179,963
13 May 2015	HKD	0.152	0.156	0.142	0.15	12.037	+0.002 (+1.35%)	24,750,693
12 May 2015	HKD	0.13	0.153	0.127	0.148	11.8765	+0.018 (+13.85%)	80,279,304
11 May 2015	HKD	0.129	0.134	0.127	0.13	10.4321	+0.005 (+4%)	8,976,462
8 May 2015	HKD	0.121	0.132	0.121	0.125	10.0309	+0.005 (+4.17%)	15,126,231
7 May 2015	HKD	0.124	0.124	0.119	0.12	9.6296	-0.003 (-2.44%)	2,288,769
6 May 2015	HKD	0.124	0.129	0.115	0.123	9.8704	-0.001 (-0.81%)	8,980,616
5 May 2015	HKD	0.135	0.14	0.117	0.124	9.9506	-0.01 (-7.46%)	9,036,693
4 May 2015	HKD	0.1661	0.1661	0.132	0.134	10.7531	-0.014 (-9.46%)	23,693,539
1 May 2015	HKD	0.148	0.148	0.148	0.148	11.8765	0.0 (0.0%)	0
30 Apr 2015	HKD	0.127	0.153	0.123	0.148	11.8765	+0.025 (+20.33%)	16,731,693
29 Apr 2015	HKD	0.132	0.133	0.12	0.123	9.8704	-0.007 (-5.38%)	10,071,000
28 Apr 2015	HKD	0.123	0.134	0.119	0.13	10.4321	+0.011 (+9.24%)	7,431,231
27 Apr 2015	HKD	0.119	0.123	0.116	0.119	9.5494	-0.001 (-0.83%)	2,153,769
24 Apr 2015	HKD	0.122	0.126	0.119	0.12	9.6296	-0.002 (-1.64%)	6,575,850
23 Apr 2015	HKD	0.124	0.126	0.12	0.122	9.7901	-0.002 (-1.61%)	3,402,000
22 Apr 2015	HKD	0.13	0.131	0.118	0.124	9.9506	-0.006 (-4.62%)	5,405,452
21 Apr 2015	HKD	0.119	0.13	0.115	0.13	10.4321	+0.019 (+17.12%)	7,649,308
20 Apr 2015	HKD	0.11	0.118	0.11	0.111	8.9074	+0.001 (+0.91%)	4,380,231
17 Apr 2015	HKD	0.128	0.129	0.107	0.11	8.8272	-0.019 (-14.73%)	9,869,539
16 Apr 2015	HKD	0.13	0.131	0.127	0.129	10.3519	+0.004 (+3.20%)	3,242,077
15 Apr 2015	HKD	0.127	0.13	0.124	0.125	10.0309	+0.002 (+1.63%)	3,869,308
14 Apr 2015	HKD	0.133	0.134	0.122	0.123	9.8704	-0.005 (-3.91%)	2,787,231
13 Apr 2015	HKD	0.118	0.13	0.111	0.128	10.2716	+0.014 (+12.28%)	4,641,923
10 Apr 2015	HKD	0.115	0.116	0.113	0.114	9.1481	-0.001 (-0.87%)	3,958,616
9 Apr 2015	HKD	0.11	0.118	0.104	0.115	9.2284	+0.005 (+4.55%)	4,731,231
8 Apr 2015	HKD	0.111	0.111	0.104	0.11	8.8272	-0.002 (-1.87%)	2,000,077
7 Apr 2015	HKD	0.1121	0.1121	0.1121	0.1121	8.9957	0.0 (0.0%)	0
6 Apr 2015	HKD	0.1121	0.1121	0.1121	0.1121	8.9957	0.0 (0.0%)	0

Unicorn Response |