Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	HKD	0.1121	0.1121	0.1121	0.1121	8.9957	0.0 (0.0%)	0
2 Apr 2015	HKD	0.1121	0.114	0.107	0.1121	8.9957	-0.001 (-0.80%)	6,594,231
1 Apr 2015	HKD	0.1121	0.113	0.1121	0.113	9.0679	+0.003 (+2.73%)	635,538
31 Mar 2015	HKD	0.105	0.11	0.105	0.11	8.8272	+0.001 (+0.92%)	336,462
30 Mar 2015	HKD	0.113	0.12	0.105	0.109	8.7469	-0.006 (-5.22%)	1,779,923
27 Mar 2015	HKD	0.115	0.116	0.113	0.115	9.2284	-0.002 (-1.71%)	301,154
26 Mar 2015	HKD	0.11	0.118	0.11	0.117	9.3889	+0.003 (+2.63%)	99,692
25 Mar 2015	HKD	0.113	0.118	0.113	0.114	9.1481	0.0 (0.0%)	195,231
24 Mar 2015	HKD	0.118	0.118	0.108	0.114	9.1481	-0.003 (-2.56%)	1,308,462
23 Mar 2015	HKD	0.116	0.12	0.116	0.117	9.3889	+0.002 (+1.74%)	284,538
20 Mar 2015	HKD	0.113	0.117	0.113	0.115	9.2284	-0.003 (-2.54%)	191,077
19 Mar 2015	HKD	0.116	0.118	0.113	0.118	9.4691	+0.002 (+1.72%)	76,846
18 Mar 2015	HKD	0.115	0.116	0.113	0.116	9.3086	+0.001 (+0.87%)	114,231
17 Mar 2015	HKD	0.124	0.124	0.114	0.115	9.2284	-0.003 (-2.54%)	1,136,077
16 Mar 2015	HKD	0.113	0.124	0.113	0.118	9.4691	+0.003 (+2.61%)	1,815,231
13 Mar 2015	HKD	0.124	0.126	0.115	0.115	9.2284	-0.006 (-4.96%)	1,273,154
12 Mar 2015	HKD	0.128	0.128	0.116	0.121	9.7099	-0.008 (-6.20%)	3,150,692
11 Mar 2015	HKD	0.132	0.133	0.125	0.129	10.3519	-0.002 (-1.53%)	4,581,692
10 Mar 2015	HKD	0.133	0.133	0.123	0.131	10.5123	0.0 (0.0%)	3,730,154
9 Mar 2015	HKD	0.12	0.137	0.12	0.131	10.5123	+0.012 (+10.08%)	3,225,462
6 Mar 2015	HKD	0.123	0.123	0.115	0.119	9.5494	0.0 (0.0%)	780,923
5 Mar 2015	HKD	0.117	0.123	0.113	0.119	9.5494	+0.001 (+0.85%)	874,385
4 Mar 2015	HKD	0.117	0.119	0.116	0.118	9.4691	+0.004 (+3.51%)	660,462
3 Mar 2015	HKD	0.109	0.115	0.105	0.114	9.1481	+0.005 (+4.59%)	392,538
2 Mar 2015	HKD	0.113	0.113	0.104	0.109	8.7469	-0.004 (-3.54%)	554,538
27 Feb 2015	HKD	0.116	0.116	0.113	0.113	9.0679	+0.001 (+0.80%)	68,538
26 Feb 2015	HKD	0.117	0.117	0.1121	0.1121	8.9957	0.0 (0.0%)	76,846
25 Feb 2015	HKD	0.118	0.118	0.1121	0.1121	8.9957	-0.003 (-2.52%)	180,692
24 Feb 2015	HKD	0.119	0.12	0.115	0.115	9.2284	-0.003 (-2.54%)	274,154
23 Feb 2015	HKD	0.125	0.125	0.118	0.118	9.4691	-0.006 (-4.84%)	211,846

Unicorn Response |