Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.6833 | +0.001 (+1.23%) | 1,140,000 |
27 Sep 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.675 | +0.002 (+2.53%) | 180,000 |
26 Sep 2023 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.6583 | +0.003 (+3.95%) | 180,000 |
25 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6333 | 0.0 (0.0%) | 100,000 |
22 Sep 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.6333 | 0.0 (0.0%) | 380,000 |
21 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6333 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.076 | 0.6333 | -0.003 (-3.80%) | 240,000 |
19 Sep 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.6583 | 0.0 (0.0%) | 140,000 |
18 Sep 2023 | HKD | 0.075 | 0.079 | 0.073 | 0.079 | 0.6583 | -0.003 (-3.66%) | 340,000 |
15 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.6833 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.6833 | +0.001 (+1.23%) | 20,000 |
13 Sep 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.675 | +0.001 (+1.25%) | 80,000 |
12 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | -0.001 (-1.23%) | 600,000 |
11 Sep 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.675 | -0.002 (-2.41%) | 580,000 |
7 Sep 2023 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.6917 | -0.002 (-2.35%) | 600,000 |
6 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.7083 | +0.002 (+2.41%) | 0 |
5 Sep 2023 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.6917 | +0.002 (+2.47%) | 1,900,000 |
4 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | -0.002 (-2.41%) | 300,000 |
1 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.6917 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.6917 | -0.003 (-3.49%) | 2,560,000 |
30 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.7167 | 0.0 (0.0%) | 230,000 |
29 Aug 2023 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.7167 | +0.003 (+3.61%) | 1,860,000 |
28 Aug 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.6917 | 0.0 (0.0%) | 280,000 |
25 Aug 2023 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.6917 | 0.0 (0.0%) | 752,000 |
24 Aug 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.6917 | 0.0 (0.0%) | 480,000 |
23 Aug 2023 | HKD | 0.083 | 0.085 | 0.08 | 0.083 | 0.6917 | +0.002 (+2.47%) | 2,300,000 |
22 Aug 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.675 | +0.004 (+5.19%) | 520,000 |
21 Aug 2023 | HKD | 0.085 | 0.085 | 0.075 | 0.077 | 0.6417 | -0.008 (-9.41%) | 3,640,000 |
18 Aug 2023 | HKD | 0.086 | 0.086 | 0.077 | 0.085 | 0.7083 | -0.001 (-1.16%) | 1,299,999 |
17 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.7167 | +0.002 (+2.38%) | 200,000 |