Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 20,600 |
19 Sep 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 0 |
17 Sep 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.156 | 0.156 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 121,200 |
13 Sep 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 0 |
12 Sep 2024 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.013 (-7.93%) | 90,000 |
11 Sep 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 5,000 |
10 Sep 2024 | HKD | 0.162 | 0.164 | 0.162 | 0.164 | 0.164 | +0.002 (+1.23%) | 239,000 |
9 Sep 2024 | HKD | 0.165 | 0.181 | 0.151 | 0.162 | 0.162 | -0.027 (-14.29%) | 293,000 |
5 Sep 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 40,000 |
4 Sep 2024 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.002 (+1.06%) | 282,000 |
3 Sep 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,000 |
30 Aug 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 0 |
29 Aug 2024 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 180,000 |
28 Aug 2024 | HKD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.007 (+3.93%) | 300,000 |
27 Aug 2024 | HKD | 0.175 | 0.178 | 0.174 | 0.178 | 0.178 | +0.003 (+1.71%) | 60,600 |
26 Aug 2024 | HKD | 0.179 | 0.179 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 182,000 |
23 Aug 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 9,000 |
21 Aug 2024 | HKD | 0.151 | 0.164 | 0.151 | 0.164 | 0.164 | +0.013 (+8.61%) | 20,000 |
20 Aug 2024 | HKD | 0.14 | 0.151 | 0.14 | 0.151 | 0.151 | +0.018 (+13.53%) | 744,280 |
19 Aug 2024 | HKD | 0.133 | 0.137 | 0.129 | 0.133 | 0.133 | -0.001 (-0.75%) | 226,000 |
16 Aug 2024 | HKD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | -0.007 (-4.96%) | 343,116 |
15 Aug 2024 | HKD | 0.145 | 0.16 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 906,600 |
14 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 20,000 |
8 Aug 2024 | HKD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 81,500 |